Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2013 | USD | 2.4727 | 2.4727 | 2.4727 | 2.4727 | 2.4727 | 0.0 (0.0%) | 0 |
27 Sep 2013 | USD | 2.4727 | 2.4727 | 2.4727 | 2.4727 | 2.4727 | +0.005 (+0.19%) | 14,529 |
26 Sep 2013 | USD | 2.4681 | 2.4681 | 2.4681 | 2.4681 | 2.4681 | 0.0 (0.0%) | 0 |
25 Sep 2013 | USD | 2.4681 | 2.4681 | 2.4681 | 2.4681 | 2.4681 | +0.077 (+3.22%) | 7,339 |
24 Sep 2013 | USD | 2.391 | 2.391 | 2.391 | 2.391 | 2.391 | 0.0 (0.0%) | 0 |
23 Sep 2013 | USD | 2.391 | 2.391 | 2.391 | 2.391 | 2.391 | +0.054 (+2.33%) | 58,161 |
20 Sep 2013 | USD | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 0.0 (0.0%) | 0 |
19 Sep 2013 | USD | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 0.0 (0.0%) | 0 |
17 Sep 2013 | USD | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 0.0 (0.0%) | 0 |
16 Sep 2013 | USD | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 0.0 (0.0%) | 0 |
13 Sep 2013 | USD | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 0.0 (0.0%) | 0 |
12 Sep 2013 | USD | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 0.0 (0.0%) | 0 |
11 Sep 2013 | USD | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 0.0 (0.0%) | 0 |
9 Sep 2013 | USD | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 0.0 (0.0%) | 0 |
6 Sep 2013 | USD | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 2.3365 | 2.3365 | 2.3365 | 2.3365 | 2.3365 | +0.219 (+10.34%) | 54,211 |
4 Sep 2013 | USD | 2.1175 | 2.1175 | 2.1175 | 2.1175 | 2.1175 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 2.1175 | 2.1175 | 2.1175 | 2.1175 | 2.1175 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 2.1175 | 2.1175 | 2.1175 | 2.1175 | 2.1175 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 2.1175 | 2.1175 | 2.1175 | 2.1175 | 2.1175 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 2.1175 | 2.1175 | 2.1175 | 2.1175 | 2.1175 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 2.1175 | 2.1175 | 2.1175 | 2.1175 | 2.1175 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 2.1175 | 2.1175 | 2.1175 | 2.1175 | 2.1175 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 2.1175 | 2.1175 | 2.1175 | 2.1175 | 2.1175 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 2.1175 | 2.1175 | 2.1175 | 2.1175 | 2.1175 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 2.1175 | 2.1175 | 2.1175 | 2.1175 | 2.1175 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 2.1175 | 2.1175 | 2.1175 | 2.1175 | 2.1175 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 2.1175 | 2.1175 | 2.1175 | 2.1175 | 2.1175 | 0.0 (0.0%) | 0 |