Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.05 (+0.45%) | 0 |
26 Mar 2020 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.24 (+2.19%) | 0 |
25 Mar 2020 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.33 (+3.10%) | 0 |
24 Mar 2020 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | +0.1 (+0.95%) | 0 |
23 Mar 2020 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.02 (+0.19%) | 0 |
20 Mar 2020 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.25 (-2.32%) | 0 |
19 Mar 2020 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.3 (-2.71%) | 0 |
18 Mar 2020 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.12 (-1.07%) | 0 |
17 Mar 2020 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.06 (-0.53%) | 0 |
16 Mar 2020 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.02 (-0.18%) | 0 |
13 Mar 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.29 (-2.51%) | 0 |
11 Mar 2020 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.15 (-1.28%) | 0 |
10 Mar 2020 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.08 (-0.68%) | 0 |
9 Mar 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.02 (+0.17%) | 0 |
5 Mar 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.02 (-0.17%) | 0 |
2 Mar 2020 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.01 (+0.08%) | 0 |
28 Feb 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.03 (+0.26%) | 0 |
26 Feb 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.01 (+0.09%) | 0 |
24 Feb 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | +0.04 (+0.34%) | 0 |
21 Feb 2020 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.03 (+0.26%) | 0 |
20 Feb 2020 | USD | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | +0.01 (+0.09%) | 0 |
19 Feb 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.02 (+0.17%) | 0 |
14 Feb 2020 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.0 (0.0%) | 0 |