Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.06 (-1.27%) | 1,000 |
10 May 2023 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.01 (-0.21%) | 500 |
9 May 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 4.58 | 4.72 | 4.58 | 4.72 | 4.72 | +0.14 (+3.06%) | 26,000 |
3 May 2023 | USD | 4.52 | 4.59 | 4.51 | 4.58 | 4.58 | +0.03 (+0.66%) | 20,200 |
2 May 2023 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 4.55 | 4.55 | 4.43 | 4.55 | 4.55 | -0.05 (-1.09%) | 3,600 |
28 Apr 2023 | USD | 4.6 | 4.66 | 4.57 | 4.6 | 4.6 | 0.0 (0.0%) | 17,000 |
27 Apr 2023 | USD | 4.58 | 4.6 | 4.5 | 4.6 | 4.6 | +0.04 (+0.88%) | 2,500 |
26 Apr 2023 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.08 (-1.72%) | 6,300 |
25 Apr 2023 | USD | 4.6 | 4.64 | 4.56 | 4.64 | 4.64 | +0.09 (+1.98%) | 13,000 |
24 Apr 2023 | USD | 4.5 | 4.55 | 4.5 | 4.55 | 4.55 | +0.07 (+1.56%) | 700 |
21 Apr 2023 | USD | 4.47 | 4.5 | 4.47 | 4.48 | 4.48 | +0.05 (+1.13%) | 37,200 |
20 Apr 2023 | USD | 4.34 | 4.53 | 4.34 | 4.43 | 4.43 | -0.07 (-1.56%) | 84,400 |
19 Apr 2023 | USD | 4.73 | 4.73 | 4.42 | 4.5 | 4.5 | -0.02 (-0.44%) | 25,000 |
18 Apr 2023 | USD | 4.5 | 4.52 | 4.47 | 4.52 | 4.52 | +0.66 (+17.10%) | 13,500 |
17 Apr 2023 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.03 (+0.78%) | 4,800 |
14 Apr 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 3.86 | 3.86 | 3.83 | 3.83 | 3.83 | -0.1 (-2.54%) | 4,300 |
4 Apr 2023 | USD | 4.03 | 4.03 | 3.93 | 3.93 | 3.93 | -0.01 (-0.25%) | 2,000 |
3 Apr 2023 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.03 (+0.77%) | 2,600 |
31 Mar 2023 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.08 (+2.09%) | 2,500 |
30 Mar 2023 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | 0.0 (0.0%) | 0 |