| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2012 | USD | 15.819 | 15.819 | 15.819 | 15.819 | 15.819 | -1.045 (-6.20%) | 426 |
| 27 Jan 2012 | USD | 16.864 | 16.864 | 16.864 | 16.864 | 16.864 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | USD | 16.864 | 16.864 | 16.864 | 16.864 | 16.864 | 0.0 (0.0%) | 0 |
| 25 Jan 2012 | USD | 16.864 | 16.864 | 16.864 | 16.864 | 16.864 | +0.392 (+2.38%) | 670 |
| 24 Jan 2012 | USD | 16.472 | 16.472 | 16.472 | 16.472 | 16.472 | -0.059 (-0.36%) | 162 |
| 23 Jan 2012 | USD | 16.531 | 16.531 | 16.531 | 16.531 | 16.531 | +0.041 (+0.25%) | 453 |
| 20 Jan 2012 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.152 (+0.93%) | 4,698 |
| 19 Jan 2012 | USD | 16.338 | 16.338 | 16.338 | 16.338 | 16.338 | -0.185 (-1.12%) | 7,470 |
| 18 Jan 2012 | USD | 16.523 | 16.523 | 16.523 | 16.523 | 16.523 | +0.069 (+0.42%) | 113 |
| 17 Jan 2012 | USD | 16.454 | 16.454 | 16.454 | 16.454 | 16.454 | +0.026 (+0.16%) | 460 |
| 16 Jan 2012 | USD | 16.428 | 16.428 | 16.428 | 16.428 | 16.428 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 16.428 | 16.428 | 16.428 | 16.428 | 16.428 | -0.36 (-2.14%) | 7,495 |
| 12 Jan 2012 | USD | 16.788 | 16.788 | 16.788 | 16.788 | 16.788 | 0.0 (0.0%) | 0 |
| 11 Jan 2012 | USD | 16.788 | 16.788 | 16.788 | 16.788 | 16.788 | 0.0 (0.0%) | 0 |
| 10 Jan 2012 | USD | 16.788 | 16.788 | 16.788 | 16.788 | 16.788 | +0.051 (+0.30%) | 3,287 |
| 9 Jan 2012 | USD | 16.737 | 16.737 | 16.737 | 16.737 | 16.737 | +0.158 (+0.95%) | 1,531 |
| 6 Jan 2012 | USD | 16.579 | 16.579 | 16.579 | 16.579 | 16.579 | +0.227 (+1.39%) | 5,152 |
| 5 Jan 2012 | USD | 16.352 | 16.352 | 16.352 | 16.352 | 16.352 | +0.243 (+1.51%) | 55,292 |
| 4 Jan 2012 | USD | 16.109 | 16.109 | 16.109 | 16.109 | 16.109 | +0.918 (+6.04%) | 257,437 |
| 3 Jan 2012 | USD | 15.191 | 15.191 | 15.191 | 15.191 | 15.191 | 0.0 (0.0%) | 0 |
| 2 Jan 2012 | USD | 15.191 | 15.191 | 15.191 | 15.191 | 15.191 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 15.191 | 15.191 | 15.191 | 15.191 | 15.191 | 0.0 (0.0%) | 0 |
| 29 Dec 2011 | USD | 15.191 | 15.191 | 15.191 | 15.191 | 15.191 | 0.0 (0.0%) | 0 |
| 28 Dec 2011 | USD | 15.191 | 15.191 | 15.191 | 15.191 | 15.191 | 0.0 (0.0%) | 0 |
| 27 Dec 2011 | USD | 15.191 | 15.191 | 15.191 | 15.191 | 15.191 | 0.0 (0.0%) | 0 |
| 26 Dec 2011 | USD | 15.191 | 15.191 | 15.191 | 15.191 | 15.191 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 15.191 | 15.191 | 15.191 | 15.191 | 15.191 | 0.0 (0.0%) | 0 |
| 22 Dec 2011 | USD | 15.191 | 15.191 | 15.191 | 15.191 | 15.191 | 0.0 (0.0%) | 0 |
| 21 Dec 2011 | USD | 15.191 | 15.191 | 15.191 | 15.191 | 15.191 | 0.0 (0.0%) | 0 |
| 20 Dec 2011 | USD | 15.191 | 15.191 | 15.191 | 15.191 | 15.191 | +0.016 (+0.11%) | 5,065 |
