Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2011 | USD | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | 0.0 (0.0%) | 0 |
7 Dec 2011 | USD | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 15.175 | 15.175 | 15.175 | 15.175 | 15.175 | -0.08 (-0.52%) | 370 |
18 Nov 2011 | USD | 15.255 | 15.255 | 15.255 | 15.255 | 15.255 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 15.255 | 15.255 | 15.255 | 15.255 | 15.255 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 15.255 | 15.255 | 15.255 | 15.255 | 15.255 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 15.255 | 15.255 | 15.255 | 15.255 | 15.255 | -0.728 (-4.55%) | 16,075 |
14 Nov 2011 | USD | 15.983 | 15.983 | 15.983 | 15.983 | 15.983 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 15.983 | 15.983 | 15.983 | 15.983 | 15.983 | +0.165 (+1.04%) | 38,450 |
10 Nov 2011 | USD | 15.818 | 15.818 | 15.818 | 15.818 | 15.818 | +0.828 (+5.52%) | 185 |
9 Nov 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
4 Nov 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |