Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 4.96 | 4.96 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 1,300 |
26 Sep 2023 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 5.02 | 5.08 | 4.95 | 4.95 | 4.95 | -0.06 (-1.20%) | 12,300 |
22 Sep 2023 | USD | 5.11 | 5.11 | 5.01 | 5.01 | 5.01 | +0.01 (+0.20%) | 6,000 |
21 Sep 2023 | USD | 5.17 | 5.17 | 5 | 5 | 5 | -0.14 (-2.72%) | 14,192 |
20 Sep 2023 | USD | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.04 (+0.78%) | 100 |
19 Sep 2023 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.01 (-0.20%) | 900 |
18 Sep 2023 | USD | 5.1 | 5.19 | 5.1 | 5.11 | 5.11 | -0.12 (-2.29%) | 3,300 |
15 Sep 2023 | USD | 5.31 | 5.37 | 5.23 | 5.23 | 5.23 | -0.01 (-0.19%) | 3,600 |
14 Sep 2023 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 4,300 |
13 Sep 2023 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0 (0.0%) | 167 |
12 Sep 2023 | USD | 5.28 | 5.29 | 5.24 | 5.24 | 5.24 | -0.05 (-0.95%) | 3,000 |
11 Sep 2023 | USD | 5.28 | 5.29 | 5.28 | 5.29 | 5.29 | +0.13 (+2.52%) | 700 |
8 Sep 2023 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.03 (+0.58%) | 600 |
7 Sep 2023 | USD | 5.26 | 5.26 | 5.13 | 5.13 | 5.13 | +0.12 (+2.40%) | 500 |
6 Sep 2023 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | +0.05 (+1.01%) | 2,900 |
5 Sep 2023 | USD | 5 | 5.03 | 4.96 | 4.96 | 4.96 | -0.01 (-0.20%) | 1,100 |
1 Sep 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.07 (+1.43%) | 500 |
31 Aug 2023 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 5.01 | 5.01 | 4.9 | 4.9 | 4.9 | +0.13 (+2.73%) | 4,600 |
29 Aug 2023 | USD | 4.82 | 4.89 | 4.77 | 4.77 | 4.77 | -0.12 (-2.45%) | 1,200 |
28 Aug 2023 | USD | 4.74 | 4.89 | 4.74 | 4.89 | 4.89 | +0.07 (+1.45%) | 8,400 |
25 Aug 2023 | USD | 4.81 | 4.82 | 4.81 | 4.82 | 4.82 | +0.08 (+1.69%) | 400 |
24 Aug 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.03 (+0.64%) | 900 |
23 Aug 2023 | USD | 4.72 | 4.72 | 4.71 | 4.71 | 4.71 | +0.02 (+0.43%) | 1,300 |
22 Aug 2023 | USD | 4.72 | 4.79 | 4.69 | 4.69 | 4.69 | +0.06 (+1.30%) | 20,100 |
21 Aug 2023 | USD | 4.75 | 4.75 | 4.45 | 4.63 | 4.63 | -0.25 (-5.12%) | 3,100 |
18 Aug 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.07 (-1.41%) | 800 |
17 Aug 2023 | USD | 5.01 | 5.01 | 4.95 | 4.95 | 4.95 | -0.11 (-2.17%) | 500 |
16 Aug 2023 | USD | 5.09 | 5.09 | 5 | 5.06 | 5.06 | +0.09 (+1.81%) | 13,600 |