Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | USD | 4.82 | 4.89 | 4.77 | 4.77 | 4.77 | -0.12 (-2.45%) | 1,200 |
28 Aug 2023 | USD | 4.74 | 4.89 | 4.74 | 4.89 | 4.89 | +0.07 (+1.45%) | 8,400 |
25 Aug 2023 | USD | 4.81 | 4.82 | 4.81 | 4.82 | 4.82 | +0.08 (+1.69%) | 400 |
24 Aug 2023 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.03 (+0.64%) | 900 |
23 Aug 2023 | USD | 4.72 | 4.72 | 4.71 | 4.71 | 4.71 | +0.02 (+0.43%) | 1,300 |
22 Aug 2023 | USD | 4.72 | 4.79 | 4.69 | 4.69 | 4.69 | +0.06 (+1.30%) | 20,100 |
21 Aug 2023 | USD | 4.75 | 4.75 | 4.45 | 4.63 | 4.63 | -0.25 (-5.12%) | 3,100 |
18 Aug 2023 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.07 (-1.41%) | 800 |
17 Aug 2023 | USD | 5.01 | 5.01 | 4.95 | 4.95 | 4.95 | -0.11 (-2.17%) | 500 |
16 Aug 2023 | USD | 5.09 | 5.09 | 5 | 5.06 | 5.06 | +0.09 (+1.81%) | 13,600 |
15 Aug 2023 | USD | 5.08 | 5.1 | 4.97 | 4.97 | 4.97 | -0.09 (-1.78%) | 900 |
14 Aug 2023 | USD | 5.07 | 5.07 | 5.06 | 5.06 | 5.06 | -0.04 (-0.78%) | 800 |
11 Aug 2023 | USD | 5.06 | 5.1 | 5.06 | 5.1 | 5.1 | -0.03 (-0.58%) | 900 |
10 Aug 2023 | USD | 5.18 | 5.18 | 5.13 | 5.13 | 5.13 | -0.04 (-0.77%) | 3,600 |
9 Aug 2023 | USD | 5.16 | 5.2 | 5.15 | 5.17 | 5.17 | -0.11 (-2.08%) | 3,400 |
8 Aug 2023 | USD | 5.18 | 5.28 | 5.13 | 5.28 | 5.28 | +0.06 (+1.15%) | 1,500 |
7 Aug 2023 | USD | 5.2 | 5.22 | 5.2 | 5.22 | 5.22 | -0.02 (-0.38%) | 200 |
4 Aug 2023 | USD | 5.21 | 5.28 | 5.21 | 5.24 | 5.24 | -0.08 (-1.50%) | 4,800 |
3 Aug 2023 | USD | 5.22 | 5.32 | 5.19 | 5.32 | 5.32 | -0.01 (-0.19%) | 10,300 |
2 Aug 2023 | USD | 5.21 | 5.33 | 5.18 | 5.33 | 5.33 | +0.05 (+0.95%) | 15,500 |
1 Aug 2023 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.01 (-0.19%) | 500 |
31 Jul 2023 | USD | 5.24 | 5.3 | 5.24 | 5.29 | 5.29 | +0.12 (+2.32%) | 8,100 |
28 Jul 2023 | USD | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -0.03 (-0.58%) | 600 |
27 Jul 2023 | USD | 5.19 | 5.2 | 5.19 | 5.2 | 5.2 | +0.04 (+0.78%) | 700 |
26 Jul 2023 | USD | 5.22 | 5.22 | 5.12 | 5.16 | 5.16 | +0.03 (+0.58%) | 15,000 |
25 Jul 2023 | USD | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0 (0.0%) | 100 |
24 Jul 2023 | USD | 5.14 | 5.14 | 5.13 | 5.13 | 5.13 | -0.03 (-0.58%) | 8,500 |
21 Jul 2023 | USD | 5.22 | 5.22 | 5.13 | 5.16 | 5.16 | +0.01 (+0.19%) | 15,200 |
20 Jul 2023 | USD | 5.18 | 5.21 | 5.07 | 5.15 | 5.15 | -0.11 (-2.09%) | 4,400 |
19 Jul 2023 | USD | 5.28 | 5.28 | 5.17 | 5.26 | 5.26 | +0.07 (+1.35%) | 22,200 |