Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 5.28 | 5.28 | 5.17 | 5.26 | 5.26 | +0.07 (+1.35%) | 22,200 |
18 Jul 2023 | USD | 5.21 | 5.21 | 5.09 | 5.19 | 5.19 | +0.1 (+1.96%) | 5,500 |
17 Jul 2023 | USD | 5.1 | 5.18 | 5.09 | 5.09 | 5.09 | -0.27 (-5.04%) | 1,100 |
14 Jul 2023 | USD | 5.33 | 5.36 | 5.33 | 5.36 | 5.36 | +0.07 (+1.32%) | 3,300 |
13 Jul 2023 | USD | 5.05 | 5.29 | 5.05 | 5.29 | 5.29 | +0.21 (+4.13%) | 33,200 |
12 Jul 2023 | USD | 5.19 | 5.19 | 4.93 | 5.08 | 5.08 | +0.14 (+2.83%) | 19,000 |
11 Jul 2023 | USD | 5 | 5.09 | 4.8 | 4.94 | 4.94 | +0.16 (+3.35%) | 27,400 |
10 Jul 2023 | USD | 4.94 | 5.03 | 4.74 | 4.78 | 4.78 | -0.14 (-2.85%) | 20,000 |
7 Jul 2023 | USD | 5.01 | 5.05 | 4.83 | 4.92 | 4.92 | +0.06 (+1.23%) | 23,900 |
6 Jul 2023 | USD | 4.88 | 4.88 | 4.85 | 4.86 | 4.86 | +0.05 (+1.04%) | 34,900 |
5 Jul 2023 | USD | 4.98 | 5 | 4.74 | 4.81 | 4.81 | +0.01 (+0.21%) | 53,200 |
3 Jul 2023 | USD | 4.88 | 4.88 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 2,700 |
30 Jun 2023 | USD | 4.8 | 4.9 | 4.8 | 4.9 | 4.9 | +0.09 (+1.87%) | 1,886 |
29 Jun 2023 | USD | 4.75 | 4.81 | 4.72 | 4.81 | 4.81 | -0.02 (-0.41%) | 2,454 |
28 Jun 2023 | USD | 4.97 | 4.97 | 4.79 | 4.83 | 4.83 | -0.1 (-2.03%) | 1,500 |
27 Jun 2023 | USD | 4.9 | 5.02 | 4.9 | 4.93 | 4.93 | -0.32 (-6.10%) | 3,700 |
26 Jun 2023 | USD | 4.87 | 5.25 | 4.87 | 5.25 | 5.25 | +0.29 (+5.85%) | 9,300 |
23 Jun 2023 | USD | 4.91 | 4.96 | 4.91 | 4.96 | 4.96 | +0.06 (+1.22%) | 2,100 |
22 Jun 2023 | USD | 4.93 | 4.94 | 4.9 | 4.9 | 4.9 | -0.106 (-2.12%) | 500 |
21 Jun 2023 | USD | 5.006 | 5.006 | 5.006 | 5.006 | 5.006 | -0.073 (-1.44%) | 18,879 |
20 Jun 2023 | USD | 5.079 | 5.079 | 5.079 | 5.079 | 5.079 | +0.299 (+6.26%) | 13,085 |
16 Jun 2023 | USD | 4.8 | 4.8 | 4.78 | 4.78 | 4.78 | +0.04 (+0.84%) | 1,300 |
15 Jun 2023 | USD | 4.83 | 4.83 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 5,600 |
14 Jun 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.22 (-4.42%) | 8,500 |
13 Jun 2023 | USD | 5.01 | 5.01 | 4.93 | 4.98 | 4.98 | +0.16 (+3.32%) | 4,400 |
12 Jun 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.15 (-3.02%) | 600 |
9 Jun 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.21 (-4.05%) | 1,000 |
8 Jun 2023 | USD | 4.86 | 5.18 | 4.86 | 5.18 | 5.18 | +0.46 (+9.75%) | 1,500 |
7 Jun 2023 | USD | 4.79 | 4.87 | 4.72 | 4.72 | 4.72 | +0.15 (+3.28%) | 9,500 |
6 Jun 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |