| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2014 | USD | 21.693 | 21.693 | 21.693 | 21.693 | 21.693 | 0.0 (0.0%) | 0 |
| 4 Apr 2014 | USD | 21.693 | 21.693 | 21.693 | 21.693 | 21.693 | -0.103 (-0.47%) | 500 |
| 3 Apr 2014 | USD | 21.796 | 21.796 | 21.796 | 21.796 | 21.796 | 0.0 (0.0%) | 0 |
| 2 Apr 2014 | USD | 21.796 | 21.796 | 21.796 | 21.796 | 21.796 | +0.09 (+0.41%) | 200 |
| 1 Apr 2014 | USD | 21.706 | 21.706 | 21.706 | 21.706 | 21.706 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | USD | 21.706 | 21.706 | 21.706 | 21.706 | 21.706 | +0.397 (+1.86%) | 100 |
| 28 Mar 2014 | USD | 21.309 | 21.309 | 21.309 | 21.309 | 21.309 | 0.0 (0.0%) | 0 |
| 27 Mar 2014 | USD | 21.309 | 21.309 | 21.309 | 21.309 | 21.309 | 0.0 (0.0%) | 0 |
| 26 Mar 2014 | USD | 21.309 | 21.309 | 21.309 | 21.309 | 21.309 | +0.222 (+1.05%) | 100 |
| 25 Mar 2014 | USD | 21.087 | 21.087 | 21.087 | 21.087 | 21.087 | 0.0 (0.0%) | 0 |
| 24 Mar 2014 | USD | 21.087 | 21.087 | 21.087 | 21.087 | 21.087 | 0.0 (0.0%) | 0 |
| 21 Mar 2014 | USD | 21.087 | 21.087 | 21.087 | 21.087 | 21.087 | -0.901 (-4.10%) | 200 |
| 20 Mar 2014 | USD | 21.988 | 21.988 | 21.988 | 21.988 | 21.988 | 0.0 (0.0%) | 0 |
| 19 Mar 2014 | USD | 21.988 | 21.988 | 21.988 | 21.988 | 21.988 | +0.142 (+0.65%) | 380 |
| 18 Mar 2014 | USD | 21.846 | 21.846 | 21.846 | 21.846 | 21.846 | 0.0 (0.0%) | 0 |
| 17 Mar 2014 | USD | 21.846 | 21.846 | 21.846 | 21.846 | 21.846 | 0.0 (0.0%) | 0 |
| 14 Mar 2014 | USD | 21.846 | 21.846 | 21.846 | 21.846 | 21.846 | 0.0 (0.0%) | 0 |
| 13 Mar 2014 | USD | 21.846 | 21.846 | 21.846 | 21.846 | 21.846 | +0.246 (+1.14%) | 200 |
| 12 Mar 2014 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.048 (-0.22%) | 200 |
| 11 Mar 2014 | USD | 21.648 | 21.648 | 21.648 | 21.648 | 21.648 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | USD | 21.648 | 21.648 | 21.648 | 21.648 | 21.648 | -0.566 (-2.55%) | 774 |
| 7 Mar 2014 | USD | 22.214 | 22.214 | 22.214 | 22.214 | 22.214 | 0.0 (0.0%) | 0 |
| 6 Mar 2014 | USD | 22.214 | 22.214 | 22.214 | 22.214 | 22.214 | -0.228 (-1.02%) | 200 |
| 5 Mar 2014 | USD | 22.442 | 22.442 | 22.442 | 22.442 | 22.442 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 22.442 | 22.442 | 22.442 | 22.442 | 22.442 | +0.368 (+1.67%) | 76 |
| 3 Mar 2014 | USD | 22.074 | 22.074 | 22.074 | 22.074 | 22.074 | -0.24 (-1.08%) | 100 |
| 28 Feb 2014 | USD | 22.314 | 22.314 | 22.314 | 22.314 | 22.314 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 22.314 | 22.314 | 22.314 | 22.314 | 22.314 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 22.314 | 22.314 | 22.314 | 22.314 | 22.314 | -0.334 (-1.47%) | 405 |
| 25 Feb 2014 | USD | 22.648 | 22.648 | 22.648 | 22.648 | 22.648 | +0.301 (+1.35%) | 100 |
