| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2014 | USD | 21.693 | 21.693 | 21.693 | 21.693 | 21.693 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | USD | 21.693 | 21.693 | 21.693 | 21.693 | 21.693 | +0.237 (+1.10%) | 185 |
| 20 Jan 2014 | USD | 21.456 | 21.456 | 21.456 | 21.456 | 21.456 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 21.456 | 21.456 | 21.456 | 21.456 | 21.456 | 0.0 (0.0%) | 0 |
| 16 Jan 2014 | USD | 21.456 | 21.456 | 21.456 | 21.456 | 21.456 | +0.486 (+2.32%) | 100 |
| 15 Jan 2014 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
| 13 Jan 2014 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.212 (+1.02%) | 347 |
| 10 Jan 2014 | USD | 20.758 | 20.758 | 20.758 | 20.758 | 20.758 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 20.758 | 20.758 | 20.758 | 20.758 | 20.758 | 0.0 (0.0%) | 0 |
| 8 Jan 2014 | USD | 20.758 | 20.758 | 20.758 | 20.758 | 20.758 | -0.131 (-0.63%) | 534 |
| 7 Jan 2014 | USD | 20.889 | 20.889 | 20.889 | 20.889 | 20.889 | 0.0 (0.0%) | 0 |
| 6 Jan 2014 | USD | 20.889 | 20.889 | 20.889 | 20.889 | 20.889 | 0.0 (0.0%) | 0 |
| 3 Jan 2014 | USD | 20.889 | 20.889 | 20.889 | 20.889 | 20.889 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 20.889 | 20.889 | 20.889 | 20.889 | 20.889 | 0.0 (0.0%) | 0 |
| 1 Jan 2014 | USD | 20.889 | 20.889 | 20.889 | 20.889 | 20.889 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 20.889 | 20.889 | 20.889 | 20.889 | 20.889 | 0.0 (0.0%) | 0 |
| 30 Dec 2013 | USD | 20.889 | 20.889 | 20.889 | 20.889 | 20.889 | +0.824 (+4.11%) | 100 |
| 27 Dec 2013 | USD | 20.065 | 20.065 | 20.065 | 20.065 | 20.065 | 0.0 (0.0%) | 0 |
| 26 Dec 2013 | USD | 20.065 | 20.065 | 20.065 | 20.065 | 20.065 | 0.0 (0.0%) | 0 |
| 25 Dec 2013 | USD | 20.065 | 20.065 | 20.065 | 20.065 | 20.065 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 20.065 | 20.065 | 20.065 | 20.065 | 20.065 | 0.0 (0.0%) | 0 |
| 23 Dec 2013 | USD | 20.065 | 20.065 | 20.065 | 20.065 | 20.065 | +0.389 (+1.98%) | 468 |
| 20 Dec 2013 | USD | 19.676 | 19.676 | 19.676 | 19.676 | 19.676 | 0.0 (0.0%) | 0 |
| 19 Dec 2013 | USD | 19.676 | 19.676 | 19.676 | 19.676 | 19.676 | 0.0 (0.0%) | 0 |
| 18 Dec 2013 | USD | 19.676 | 19.676 | 19.676 | 19.676 | 19.676 | -0.165 (-0.83%) | 100 |
| 17 Dec 2013 | USD | 19.841 | 19.841 | 19.841 | 19.841 | 19.841 | +0.112 (+0.57%) | 781 |
| 16 Dec 2013 | USD | 19.729 | 19.729 | 19.729 | 19.729 | 19.729 | 0.0 (0.0%) | 0 |
| 13 Dec 2013 | USD | 19.729 | 19.729 | 19.729 | 19.729 | 19.729 | -0.364 (-1.81%) | 100 |
| 12 Dec 2013 | USD | 20.093 | 20.093 | 20.093 | 20.093 | 20.093 | 0.0 (0.0%) | 0 |
