Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2023 | USD | 4.8 | 4.8 | 4.78 | 4.78 | 4.78 | +0.04 (+0.84%) | 1,300 |
15 Jun 2023 | USD | 4.83 | 4.83 | 4.74 | 4.74 | 4.74 | -0.02 (-0.42%) | 5,600 |
14 Jun 2023 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.22 (-4.42%) | 8,500 |
13 Jun 2023 | USD | 5.01 | 5.01 | 4.93 | 4.98 | 4.98 | +0.16 (+3.32%) | 4,400 |
12 Jun 2023 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.15 (-3.02%) | 600 |
9 Jun 2023 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.21 (-4.05%) | 1,000 |
8 Jun 2023 | USD | 4.86 | 5.18 | 4.86 | 5.18 | 5.18 | +0.46 (+9.75%) | 1,500 |
7 Jun 2023 | USD | 4.79 | 4.87 | 4.72 | 4.72 | 4.72 | +0.15 (+3.28%) | 9,500 |
6 Jun 2023 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 4.79 | 4.79 | 4.57 | 4.57 | 4.57 | -0.1 (-2.14%) | 1,600 |
2 Jun 2023 | USD | 4.63 | 4.67 | 4.63 | 4.67 | 4.67 | +0.17 (+3.78%) | 1,300 |
1 Jun 2023 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.08 (-1.75%) | 188 |
31 May 2023 | USD | 4.57 | 4.58 | 4.57 | 4.58 | 4.58 | +0.3 (+7.01%) | 1,700 |
30 May 2023 | USD | 4.43 | 4.43 | 4.28 | 4.28 | 4.28 | -0.25 (-5.52%) | 6,300 |
26 May 2023 | USD | 4.58 | 4.58 | 4.5 | 4.53 | 4.53 | +0.03 (+0.67%) | 6,854 |
25 May 2023 | USD | 4.56 | 4.66 | 4.5 | 4.5 | 4.5 | -0.12 (-2.60%) | 404,000 |
24 May 2023 | USD | 4.44 | 4.67 | 4.44 | 4.62 | 4.62 | +0.14 (+3.13%) | 312,200 |
23 May 2023 | USD | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.04 (-0.88%) | 4,100 |
22 May 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.13 (-2.80%) | 1,300 |
18 May 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 4.72 | 4.72 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 18,000 |
15 May 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.06 (-1.27%) | 1,000 |
10 May 2023 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.01 (-0.21%) | 500 |
9 May 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 0.0 (0.0%) | 0 |