Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | 0.0 (0.0%) | 0 |
24 Feb 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | 0.0 (0.0%) | 0 |
23 Feb 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | 0.0 (0.0%) | 0 |
20 Feb 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | 0.0 (0.0%) | 0 |
19 Feb 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | 0.0 (0.0%) | 0 |
18 Feb 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | 0.0 (0.0%) | 0 |
17 Feb 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | 0.0 (0.0%) | 0 |
16 Feb 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | 0.0 (0.0%) | 0 |
13 Feb 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | 0.0 (0.0%) | 0 |
12 Feb 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | 0.0 (0.0%) | 0 |
11 Feb 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | 0.0 (0.0%) | 0 |
10 Feb 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 96 | -0.01 (-2.04%) | 5,000 |
9 Feb 2004 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 98 | -0.03 (-5.77%) | 4,000 |
6 Feb 2004 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 104 | +0.005 (+0.97%) | 5,000 |
5 Feb 2004 | USD | 0.515 | 0.515 | 0.515 | 0.515 | 103 | 0.0 (0.0%) | 0 |
4 Feb 2004 | USD | 0.515 | 0.525 | 0.515 | 0.515 | 103 | -0.04 (-7.21%) | 8,000 |
3 Feb 2004 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 111 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 111 | 0.0 (0.0%) | 0 |
30 Jan 2004 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 111 | -0.015 (-2.63%) | 5,000 |
29 Jan 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 114 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 114 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 114 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 114 | 0.0 (0.0%) | 2,000 |