Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 0.022 | 0.031 | 0.022 | 0.026 | 0.026 | -0.003 (-10.34%) | 34,700 |
13 Mar 2024 | USD | 0.03 | 0.033 | 0.025 | 0.029 | 0.029 | +0.006 (+26.09%) | 223,500 |
12 Mar 2024 | USD | 0.025 | 0.028 | 0.023 | 0.023 | 0.023 | -0.001 (-4.17%) | 182,300 |
11 Mar 2024 | USD | 0.03 | 0.03 | 0.022 | 0.024 | 0.024 | -0.004 (-14.29%) | 106,900 |
8 Mar 2024 | USD | 0.024 | 0.028 | 0.024 | 0.028 | 0.028 | +0.006 (+27.27%) | 3,000 |
7 Mar 2024 | USD | 0.029 | 0.03 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 21,000 |
6 Mar 2024 | USD | 0.022 | 0.029 | 0.022 | 0.022 | 0.022 | -0.007 (-24.14%) | 7,500 |
5 Mar 2024 | USD | 0.025 | 0.03 | 0.025 | 0.029 | 0.029 | +0.004 (+16%) | 42,400 |
4 Mar 2024 | USD | 0.026 | 0.033 | 0.022 | 0.025 | 0.025 | -0.003 (-10.71%) | 134,200 |
1 Mar 2024 | USD | 0.022 | 0.03 | 0.022 | 0.028 | 0.028 | -0.002 (-6.67%) | 29,800 |
29 Feb 2024 | USD | 0.03 | 0.033 | 0.025 | 0.03 | 0.03 | +0.002 (+7.14%) | 56,700 |
28 Feb 2024 | USD | 0.021 | 0.031 | 0.021 | 0.028 | 0.028 | -0.001 (-3.45%) | 9,100 |
27 Feb 2024 | USD | 0.029 | 0.033 | 0.022 | 0.029 | 0.029 | -0.001 (-3.33%) | 56,900 |
26 Feb 2024 | USD | 0.03 | 0.03 | 0.022 | 0.03 | 0.03 | +0.004 (+15.38%) | 20,500 |
23 Feb 2024 | USD | 0.025 | 0.026 | 0.024 | 0.026 | 0.026 | -0.004 (-13.33%) | 24,500 |
22 Feb 2024 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | +0.003 (+11.11%) | 26,300 |
21 Feb 2024 | USD | 0.026 | 0.029 | 0.026 | 0.027 | 0.027 | +0.001 (+3.85%) | 15,300 |
20 Feb 2024 | USD | 0.023 | 0.026 | 0.022 | 0.026 | 0.026 | +0.002 (+8.33%) | 43,500 |
16 Feb 2024 | USD | 0.031 | 0.031 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 44,500 |
15 Feb 2024 | USD | 0.033 | 0.033 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 18,200 |
14 Feb 2024 | USD | 0.029 | 0.029 | 0.022 | 0.022 | 0.022 | -0.002 (-8.33%) | 143,300 |
13 Feb 2024 | USD | 0.024 | 0.029 | 0.021 | 0.024 | 0.024 | 0.0 (0.0%) | 103,700 |
12 Feb 2024 | USD | 0.024 | 0.033 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 39,100 |
9 Feb 2024 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 45,300 |
8 Feb 2024 | USD | 0.025 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 15,500 |
7 Feb 2024 | USD | 0.02 | 0.032 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 23,100 |
6 Feb 2024 | USD | 0.03 | 0.033 | 0.025 | 0.025 | 0.025 | -0.002 (-7.41%) | 39,300 |
5 Feb 2024 | USD | 0.021 | 0.038 | 0.021 | 0.027 | 0.027 | +0.002 (+8%) | 25,800 |
2 Feb 2024 | USD | 0.025 | 0.035 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 109,600 |
1 Feb 2024 | USD | 0.027 | 0.035 | 0.027 | 0.035 | 0.035 | +0.008 (+29.63%) | 1,300 |