Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 0.035 | 0.035 | 0.027 | 0.027 | 0.027 | +0.002 (+8%) | 25,600 |
30 Jan 2024 | USD | 0.035 | 0.035 | 0.025 | 0.025 | 0.025 | -0.009 (-26.47%) | 137,300 |
29 Jan 2024 | USD | 0.034 | 0.035 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 97,500 |
26 Jan 2024 | USD | 0.035 | 0.035 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 23,800 |
25 Jan 2024 | USD | 0.025 | 0.035 | 0.025 | 0.034 | 0.034 | 0.0 (0.0%) | 123,000 |
24 Jan 2024 | USD | 0.032 | 0.034 | 0.022 | 0.034 | 0.034 | 0.0 (0.0%) | 43,600 |
23 Jan 2024 | USD | 0.023 | 0.034 | 0.023 | 0.034 | 0.034 | -0.001 (-2.86%) | 69,500 |
22 Jan 2024 | USD | 0.039 | 0.039 | 0.03 | 0.035 | 0.035 | +0.008 (+29.63%) | 17,500 |
19 Jan 2024 | USD | 0.028 | 0.04 | 0.023 | 0.027 | 0.027 | +0.004 (+17.39%) | 116,000 |
18 Jan 2024 | USD | 0.026 | 0.029 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 10,300 |
17 Jan 2024 | USD | 0.023 | 0.029 | 0.023 | 0.025 | 0.025 | -0.005 (-16.67%) | 3,000 |
16 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.006 (+25%) | 1,600 |
12 Jan 2024 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 24,000 |
11 Jan 2024 | USD | 0.028 | 0.028 | 0.023 | 0.023 | 0.023 | -0.007 (-23.33%) | 154,600 |
10 Jan 2024 | USD | 0.029 | 0.04 | 0.025 | 0.03 | 0.03 | -0.002 (-6.25%) | 63,200 |
9 Jan 2024 | USD | 0.04 | 0.04 | 0.025 | 0.032 | 0.032 | +0.004 (+14.29%) | 71,900 |
8 Jan 2024 | USD | 0.029 | 0.03 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 13,700 |
5 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 3,100 |
4 Jan 2024 | USD | 0.031 | 0.036 | 0.028 | 0.028 | 0.028 | -0.003 (-9.68%) | 10,100 |
3 Jan 2024 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | -0.002 (-6.06%) | 4,200 |
2 Jan 2024 | USD | 0.028 | 0.037 | 0.028 | 0.033 | 0.033 | +0.005 (+17.86%) | 13,500 |
29 Dec 2023 | USD | 0.04 | 0.04 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 177,400 |
28 Dec 2023 | USD | 0.038 | 0.038 | 0.03 | 0.032 | 0.032 | +0.002 (+6.67%) | 132,000 |
27 Dec 2023 | USD | 0.033 | 0.037 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 11,000 |
26 Dec 2023 | USD | 0.038 | 0.038 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 133,100 |
22 Dec 2023 | USD | 0.039 | 0.04 | 0.03 | 0.03 | 0.03 | -0.008 (-21.05%) | 51,800 |
21 Dec 2023 | USD | 0.03 | 0.04 | 0.03 | 0.038 | 0.038 | +0.003 (+8.57%) | 12,300 |
20 Dec 2023 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 57,200 |
19 Dec 2023 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 72,600 |
18 Dec 2023 | USD | 0.03 | 0.038 | 0.03 | 0.035 | 0.035 | +0.003 (+9.38%) | 59,200 |