| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | USD | 19.35 | 20.8843 | 19.35 | 19.6 | 19.6 | -0.644 (-3.18%) | 2,569 |
| 18 Sep 2024 | USD | 21 | 21 | 20.244 | 20.244 | 20.244 | +0.434 (+2.19%) | 1,347 |
| 17 Sep 2024 | USD | 19.6 | 19.81 | 19.09 | 19.81 | 19.81 | -0.69 (-3.37%) | 560 |
| 16 Sep 2024 | USD | 20.45 | 20.5 | 18.8145 | 20.5 | 20.5 | +0.25 (+1.23%) | 5,979 |
| 13 Sep 2024 | USD | 20.5 | 20.668 | 20 | 20.25 | 20.25 | +0.5 (+2.53%) | 1,199,200 |
| 12 Sep 2024 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 800 |
| 11 Sep 2024 | USD | 19.3 | 19.75 | 19.3 | 19.75 | 19.75 | -0.11 (-0.55%) | 3,800 |
| 10 Sep 2024 | USD | 19.85 | 19.86 | 19.36 | 19.86 | 19.86 | +0.08 (+0.40%) | 1,700 |
| 9 Sep 2024 | USD | 19 | 21.85 | 19 | 19.78 | 19.78 | +0.35 (+1.80%) | 2,400 |
| 6 Sep 2024 | USD | 21.36 | 21.36 | 19.175 | 19.43 | 19.43 | -2.12 (-9.84%) | 2,600 |
| 5 Sep 2024 | USD | 20.695 | 21.85 | 20.695 | 21.55 | 21.55 | +1.05 (+5.12%) | 600 |
| 4 Sep 2024 | USD | 20.25 | 20.5 | 20.035 | 20.5 | 20.5 | -0.375 (-1.80%) | 600 |
| 3 Sep 2024 | USD | 20.4 | 20.875 | 20.4 | 20.875 | 20.875 | -0.005 (-0.02%) | 2,100 |
| 30 Aug 2024 | USD | 21.49 | 21.49 | 20.384 | 20.88 | 20.88 | -0.025 (-0.12%) | 6,400 |
| 29 Aug 2024 | USD | 20.905 | 20.905 | 20.905 | 20.905 | 20.905 | +0.225 (+1.09%) | 5,100 |
| 28 Aug 2024 | USD | 20.5 | 21.245 | 20.5 | 20.68 | 20.68 | -0.06 (-0.29%) | 16,600 |
| 27 Aug 2024 | USD | 21.038 | 21.038 | 20.74 | 20.74 | 20.74 | +0.065 (+0.31%) | 1,100 |
| 26 Aug 2024 | USD | 20.7 | 20.995 | 20.5 | 20.675 | 20.675 | -0.205 (-0.98%) | 2,100 |
| 23 Aug 2024 | USD | 20.25 | 21.16 | 20.25 | 20.88 | 20.88 | +0.005 (+0.02%) | 2,800 |
| 22 Aug 2024 | USD | 20.976 | 20.976 | 20.5 | 20.875 | 20.875 | -0.155 (-0.74%) | 1,700 |
| 21 Aug 2024 | USD | 21 | 21.49 | 20.6 | 21.03 | 21.03 | +0.03 (+0.14%) | 67,900 |
| 20 Aug 2024 | USD | 21.2 | 21.35 | 20.66 | 21 | 21 | -0.84 (-3.85%) | 5,100 |
| 19 Aug 2024 | USD | 21.269 | 21.99 | 21.2 | 21.84 | 21.84 | +0.77 (+3.65%) | 36,900 |
| 16 Aug 2024 | USD | 21.14 | 21.35 | 21.07 | 21.07 | 21.07 | +0.23 (+1.10%) | 6,200 |
| 15 Aug 2024 | USD | 18.47 | 20.87 | 18.47 | 20.84 | 20.84 | +0.34 (+1.66%) | 3,000 |
| 14 Aug 2024 | USD | 20.1 | 20.5 | 20.1 | 20.5 | 20.5 | +0.4 (+1.99%) | 3,700 |
| 13 Aug 2024 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.01 (+0.05%) | 200 |
| 12 Aug 2024 | USD | 19.26 | 20.16 | 19.26 | 20.09 | 20.09 | -0.01 (-0.05%) | 1,200 |
| 9 Aug 2024 | USD | 19.75 | 20.1 | 19.59 | 20.1 | 20.1 | 0.0 (0.0%) | 3,200 |
| 8 Aug 2024 | USD | 18.8 | 20.74 | 18.8 | 20.1 | 20.1 | +0.35 (+1.77%) | 17,300 |
