Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | USD | 31.52 | 31.63 | 31.52 | 31.63 | 31.63 | -0.31 (-0.97%) | 600 |
16 May 2023 | USD | 31.2 | 31.94 | 31.2 | 31.94 | 31.94 | +0.39 (+1.24%) | 1,200 |
15 May 2023 | USD | 32 | 32 | 31.55 | 31.55 | 31.55 | -0.25 (-0.79%) | 500 |
12 May 2023 | USD | 31.88 | 31.96 | 31.8 | 31.8 | 31.8 | +0.46 (+1.47%) | 800 |
11 May 2023 | USD | 32.33 | 32.43 | 31.34 | 31.34 | 31.34 | -1.12 (-3.45%) | 3,000 |
10 May 2023 | USD | 32.6 | 32.6 | 32.165 | 32.46 | 32.46 | -0.14 (-0.43%) | 2,200 |
9 May 2023 | USD | 32.64 | 32.64 | 32.01 | 32.6 | 32.6 | +0.87 (+2.74%) | 1,600 |
8 May 2023 | USD | 31.33 | 31.74 | 31.33 | 31.73 | 31.73 | -0.08 (-0.25%) | 700 |
5 May 2023 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.31 (+0.98%) | 300 |
4 May 2023 | USD | 31.42 | 31.5 | 31.2 | 31.5 | 31.5 | +0.3 (+0.96%) | 1,200 |
3 May 2023 | USD | 30.96 | 31.635 | 30.96 | 31.2 | 31.2 | -0.23 (-0.73%) | 1,300 |
2 May 2023 | USD | 31.105 | 31.43 | 31.05 | 31.43 | 31.43 | -0.03 (-0.10%) | 600 |
1 May 2023 | USD | 31.475 | 31.475 | 31.46 | 31.46 | 31.46 | +0.26 (+0.83%) | 1,900 |
28 Apr 2023 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 20 |
26 Apr 2023 | USD | 31.515 | 31.515 | 31.2 | 31.2 | 31.2 | -0.35 (-1.11%) | 700 |
25 Apr 2023 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 41 |
24 Apr 2023 | USD | 31.375 | 31.55 | 31.375 | 31.55 | 31.55 | -0.097 (-0.31%) | 11,700 |
21 Apr 2023 | USD | 31.555 | 31.647 | 31.555 | 31.647 | 31.647 | -0.313 (-0.98%) | 300 |
20 Apr 2023 | USD | 31.96 | 31.96 | 31.756 | 31.96 | 31.96 | +0.19 (+0.60%) | 1,000 |
19 Apr 2023 | USD | 31.75 | 31.887 | 31.73 | 31.77 | 31.77 | -0.622 (-1.92%) | 11,300 |
18 Apr 2023 | USD | 32.5 | 32.5 | 32.28 | 32.392 | 32.392 | +0.642 (+2.02%) | 1,400 |
17 Apr 2023 | USD | 31.74 | 32 | 31.58 | 31.75 | 31.75 | -0.55 (-1.70%) | 3,800 |
14 Apr 2023 | USD | 32.6 | 32.73 | 32.23 | 32.3 | 32.3 | +0.68 (+2.15%) | 28,400 |
13 Apr 2023 | USD | 31.5 | 31.86 | 31.5 | 31.62 | 31.62 | +0.11 (+0.35%) | 47,800 |
12 Apr 2023 | USD | 30.91 | 31.7 | 30.91 | 31.51 | 31.51 | +0.67 (+2.17%) | 3,600 |
11 Apr 2023 | USD | 31.16 | 31.16 | 30.36 | 30.84 | 30.84 | +0.115 (+0.37%) | 2,500 |
10 Apr 2023 | USD | 30.725 | 30.725 | 30.725 | 30.725 | 30.725 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 30.725 | 30.725 | 30.725 | 30.725 | 30.725 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 30.725 | 30.725 | 30.725 | 30.725 | 30.725 | 0.0 (0.0%) | 0 |