Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | USD | 30.725 | 30.725 | 30.725 | 30.725 | 30.725 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 30.725 | 30.725 | 30.725 | 30.725 | 30.725 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 30.45 | 30.75 | 30.45 | 30.725 | 30.725 | -0.255 (-0.82%) | 800 |
31 Mar 2023 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +1.98 (+6.83%) | 100 |
30 Mar 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 29 | 29 | 29 | 29 | 29 | -0.05 (-0.17%) | 200 |
28 Mar 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 29.06 | 29.06 | 29.05 | 29.05 | 29.05 | +0.05 (+0.17%) | 200 |
24 Mar 2023 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 29 | 29 | 29 | 29 | 29 | +0.09 (+0.31%) | 200 |
22 Mar 2023 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 28.61 | 28.91 | 28.61 | 28.91 | 28.91 | -0.14 (-0.48%) | 200 |
20 Mar 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -1.87 (-6.05%) | 1,600 |
14 Mar 2023 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.0 (0.0%) | 100 |
10 Mar 2023 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.005 (+0.02%) | 6 |
9 Mar 2023 | USD | 30.915 | 30.915 | 30.915 | 30.915 | 30.915 | 0.0 (0.0%) | 10 |
8 Mar 2023 | USD | 30.915 | 30.915 | 30.915 | 30.915 | 30.915 | -0.525 (-1.67%) | 2,500 |
7 Mar 2023 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.0 (0.0%) | 50 |
6 Mar 2023 | USD | 31.26 | 31.44 | 31.26 | 31.44 | 31.44 | +0.655 (+2.13%) | 200 |
3 Mar 2023 | USD | 30.785 | 30.785 | 30.785 | 30.785 | 30.785 | +1.44 (+4.91%) | 300 |
2 Mar 2023 | USD | 29.345 | 29.345 | 29.345 | 29.345 | 29.345 | +0.305 (+1.05%) | 400 |
1 Mar 2023 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.87 (+3.09%) | 400 |
28 Feb 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.74 (-5.82%) | 100 |
23 Feb 2023 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.0 (0.0%) | 0 |