Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2023 | USD | 36.14 | 36.14 | 34.74 | 35.62 | 35.62 | -0.82 (-2.25%) | 4,800 |
15 Dec 2023 | USD | 36.6 | 36.6 | 36.44 | 36.44 | 36.44 | -0.06 (-0.16%) | 1,500 |
14 Dec 2023 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | 0.0 (0.0%) | 68 |
13 Dec 2023 | USD | 36.81 | 36.81 | 36.5 | 36.5 | 36.5 | +1.06 (+2.99%) | 5,100 |
12 Dec 2023 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.0 (0.0%) | 60 |
11 Dec 2023 | USD | 35.323 | 35.44 | 35.323 | 35.44 | 35.44 | +0.276 (+0.78%) | 600 |
8 Dec 2023 | USD | 34.74 | 35.164 | 34.74 | 35.164 | 35.164 | -0.336 (-0.95%) | 1,400 |
7 Dec 2023 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | -0.5 (-1.39%) | 300 |
6 Dec 2023 | USD | 36 | 36 | 36 | 36 | 36 | +0.25 (+0.70%) | 500 |
5 Dec 2023 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 36 | 36 | 34.89 | 35.75 | 35.75 | -1.2 (-3.25%) | 3,600 |
1 Dec 2023 | USD | 36.85 | 36.95 | 36.85 | 36.95 | 36.95 | +0.6 (+1.65%) | 17,700 |
30 Nov 2023 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.075 (-0.21%) | 6,600 |
29 Nov 2023 | USD | 36.22 | 36.425 | 36.22 | 36.425 | 36.425 | -0.325 (-0.88%) | 1,000 |
28 Nov 2023 | USD | 36.32 | 36.75 | 36.32 | 36.75 | 36.75 | +0.75 (+2.08%) | 10,900 |
27 Nov 2023 | USD | 37 | 37 | 36 | 36 | 36 | -0.35 (-0.96%) | 12,400 |
24 Nov 2023 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +0.01 (+0.03%) | 200 |
22 Nov 2023 | USD | 36.34 | 36.34 | 36.24 | 36.34 | 36.34 | -0.85 (-2.29%) | 1,200 |
21 Nov 2023 | USD | 36.45 | 37.19 | 36.45 | 37.19 | 37.19 | -0.755 (-1.99%) | 300 |
20 Nov 2023 | USD | 37.945 | 37.945 | 37.945 | 37.945 | 37.945 | 0.0 (0.0%) | 140 |
17 Nov 2023 | USD | 37.945 | 37.945 | 37.945 | 37.945 | 37.945 | +0.945 (+2.55%) | 500 |
16 Nov 2023 | USD | 37.25 | 37.25 | 37 | 37 | 37 | -0.78 (-2.06%) | 2,700 |
15 Nov 2023 | USD | 37 | 38.013 | 37 | 37.78 | 37.78 | -0.46 (-1.20%) | 5,300 |
14 Nov 2023 | USD | 38.724 | 38.724 | 38.24 | 38.24 | 38.24 | +1.24 (+3.35%) | 1,300 |
13 Nov 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 200 |
10 Nov 2023 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 15 |
9 Nov 2023 | USD | 36.61 | 37 | 36.61 | 37 | 37 | +0.265 (+0.72%) | 900 |
8 Nov 2023 | USD | 36.735 | 36.735 | 36.735 | 36.735 | 36.735 | -1.395 (-3.66%) | 329 |
7 Nov 2023 | USD | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | -0.39 (-1.01%) | 1,068 |
6 Nov 2023 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | 0.0 (0.0%) | 330 |