| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2023 | USD | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | -1.75 (-4.40%) | 1,000 |
| 21 Sep 2023 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.0 (0.0%) | 0 |
| 20 Sep 2023 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 0.0 (0.0%) | 400 |
| 19 Sep 2023 | USD | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | +0.87 (+2.24%) | 400 |
| 18 Sep 2023 | USD | 38.16 | 38.86 | 38.16 | 38.86 | 38.86 | +0.46 (+1.20%) | 900 |
| 15 Sep 2023 | USD | 38.92 | 39 | 38.4 | 38.4 | 38.4 | +0.38 (+1.00%) | 1,000 |
| 14 Sep 2023 | USD | 37.9 | 38.02 | 37.52 | 38.02 | 38.02 | +0.07 (+0.18%) | 1,500 |
| 13 Sep 2023 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 12 |
| 11 Sep 2023 | USD | 38.46 | 38.46 | 37.95 | 37.95 | 37.95 | +0.7 (+1.88%) | 1,100 |
| 8 Sep 2023 | USD | 38.96 | 38.96 | 36.62 | 37.25 | 37.25 | -1.13 (-2.94%) | 2,700 |
| 7 Sep 2023 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | +0.58 (+1.53%) | 700 |
| 6 Sep 2023 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | 0.0 (0.0%) | 31 |
| 1 Sep 2023 | USD | 37.5 | 37.8 | 36.86 | 37.8 | 37.8 | +0.75 (+2.02%) | 2,500 |
| 31 Aug 2023 | USD | 36.6 | 37.05 | 36.6 | 37.05 | 37.05 | +0.87 (+2.40%) | 1,500 |
| 30 Aug 2023 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 0.0 (0.0%) | 46 |
| 29 Aug 2023 | USD | 36.22 | 36.22 | 36.18 | 36.18 | 36.18 | -1.12 (-3.00%) | 300 |
| 28 Aug 2023 | USD | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +0.82 (+2.25%) | 500 |
| 25 Aug 2023 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | -0.135 (-0.37%) | 300 |
| 24 Aug 2023 | USD | 36.5 | 36.615 | 36.5 | 36.615 | 36.615 | -0.385 (-1.04%) | 700 |
| 23 Aug 2023 | USD | 36.74 | 37 | 36.74 | 37 | 37 | +0.28 (+0.76%) | 500 |
| 22 Aug 2023 | USD | 37 | 37 | 36.524 | 36.72 | 36.72 | +0.295 (+0.81%) | 500 |
| 21 Aug 2023 | USD | 36.425 | 36.425 | 36.425 | 36.425 | 36.425 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 36.78 | 36.78 | 36.425 | 36.425 | 36.425 | +0.25 (+0.69%) | 6,000 |
| 17 Aug 2023 | USD | 36.175 | 36.175 | 36.175 | 36.175 | 36.175 | -0.825 (-2.23%) | 3,819 |
| 16 Aug 2023 | USD | 38.01 | 38.01 | 37 | 37 | 37 | -1.45 (-3.77%) | 1,700 |
| 15 Aug 2023 | USD | 38.7 | 38.7 | 38.11 | 38.45 | 38.45 | -0.53 (-1.36%) | 8,600 |
| 14 Aug 2023 | USD | 38.64 | 39.158 | 38.64 | 38.98 | 38.98 | -0.32 (-0.81%) | 246,800 |
| 11 Aug 2023 | USD | 39.46 | 40.1 | 39.3 | 39.3 | 39.3 | -0.16 (-0.41%) | 3,700 |
