| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2023 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.0 (0.0%) | 100 |
| 9 Aug 2023 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 38.96 | 39.46 | 38.96 | 39.46 | 39.46 | +0.81 (+2.10%) | 600 |
| 7 Aug 2023 | USD | 37.89 | 38.65 | 37.79 | 38.65 | 38.65 | +1.12 (+2.98%) | 1,200 |
| 4 Aug 2023 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | -0.85 (-2.21%) | 1,100 |
| 3 Aug 2023 | USD | 38.38 | 38.38 | 38.38 | 38.38 | 38.38 | 0.0 (0.0%) | 100 |
| 2 Aug 2023 | USD | 38.9 | 38.9 | 38.38 | 38.38 | 38.38 | -1.03 (-2.61%) | 2,800 |
| 1 Aug 2023 | USD | 38.9 | 39.41 | 38.9 | 39.41 | 39.41 | +0.51 (+1.31%) | 1,400 |
| 31 Jul 2023 | USD | 40.24 | 40.24 | 38.9 | 38.9 | 38.9 | -0.26 (-0.66%) | 1,000 |
| 28 Jul 2023 | USD | 39.155 | 39.2 | 39.155 | 39.16 | 39.16 | +0.56 (+1.45%) | 600 |
| 27 Jul 2023 | USD | 38.54 | 38.6 | 38.54 | 38.6 | 38.6 | +1.148 (+3.07%) | 1,700 |
| 26 Jul 2023 | USD | 37.452 | 37.452 | 37.452 | 37.452 | 37.452 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 37.452 | 37.452 | 37.452 | 37.452 | 37.452 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 37.452 | 37.452 | 37.452 | 37.452 | 37.452 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 37.452 | 37.452 | 37.452 | 37.452 | 37.452 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 39.09 | 39.09 | 37.452 | 37.452 | 37.452 | -0.432 (-1.14%) | 700 |
| 19 Jul 2023 | USD | 37.827 | 38.16 | 37.827 | 37.884 | 37.884 | +0.464 (+1.24%) | 600 |
| 18 Jul 2023 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.0 (0.0%) | 200 |
| 17 Jul 2023 | USD | 36.35 | 37.42 | 36.35 | 37.42 | 37.42 | +1.06 (+2.92%) | 500 |
| 14 Jul 2023 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.31 (-0.85%) | 800 |
| 13 Jul 2023 | USD | 36.18 | 36.67 | 36.18 | 36.67 | 36.67 | -0.13 (-0.35%) | 300 |
| 12 Jul 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 150 |
| 11 Jul 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.115 (+0.31%) | 700 |
| 10 Jul 2023 | USD | 36.7 | 36.85 | 36.589 | 36.685 | 36.685 | -0.265 (-0.72%) | 1,100 |
| 7 Jul 2023 | USD | 36.62 | 36.95 | 36.52 | 36.95 | 36.95 | +0.35 (+0.96%) | 21,600 |
| 6 Jul 2023 | USD | 37.14 | 37.14 | 36.38 | 36.6 | 36.6 | -0.9 (-2.40%) | 2,300 |
| 5 Jul 2023 | USD | 37.65 | 37.65 | 37.5 | 37.5 | 37.5 | -0.8 (-2.09%) | 1,300 |
| 3 Jul 2023 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.46 (+1.22%) | 1,100 |
| 30 Jun 2023 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.085 (+0.23%) | 800 |
| 29 Jun 2023 | USD | 37.755 | 37.755 | 37.755 | 37.755 | 37.755 | -0.515 (-1.35%) | 2,200 |
