| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 39.09 | 39.09 | 37.452 | 37.452 | 37.452 | -0.432 (-1.14%) | 700 |
| 19 Jul 2023 | USD | 37.827 | 38.16 | 37.827 | 37.884 | 37.884 | +0.464 (+1.24%) | 600 |
| 18 Jul 2023 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.0 (0.0%) | 200 |
| 17 Jul 2023 | USD | 36.35 | 37.42 | 36.35 | 37.42 | 37.42 | +1.06 (+2.92%) | 500 |
| 14 Jul 2023 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.31 (-0.85%) | 800 |
| 13 Jul 2023 | USD | 36.18 | 36.67 | 36.18 | 36.67 | 36.67 | -0.13 (-0.35%) | 300 |
| 12 Jul 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | 0.0 (0.0%) | 150 |
| 11 Jul 2023 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +0.115 (+0.31%) | 700 |
| 10 Jul 2023 | USD | 36.7 | 36.85 | 36.589 | 36.685 | 36.685 | -0.265 (-0.72%) | 1,100 |
| 7 Jul 2023 | USD | 36.62 | 36.95 | 36.52 | 36.95 | 36.95 | +0.35 (+0.96%) | 21,600 |
| 6 Jul 2023 | USD | 37.14 | 37.14 | 36.38 | 36.6 | 36.6 | -0.9 (-2.40%) | 2,300 |
| 5 Jul 2023 | USD | 37.65 | 37.65 | 37.5 | 37.5 | 37.5 | -0.8 (-2.09%) | 1,300 |
| 3 Jul 2023 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.46 (+1.22%) | 1,100 |
| 30 Jun 2023 | USD | 37.84 | 37.84 | 37.84 | 37.84 | 37.84 | +0.085 (+0.23%) | 800 |
| 29 Jun 2023 | USD | 37.755 | 37.755 | 37.755 | 37.755 | 37.755 | -0.515 (-1.35%) | 2,200 |
| 28 Jun 2023 | USD | 38.12 | 38.37 | 38.12 | 38.27 | 38.27 | +0.49 (+1.30%) | 2,800 |
| 27 Jun 2023 | USD | 37.79 | 37.84 | 37.645 | 37.78 | 37.78 | -0.06 (-0.16%) | 11,200 |
| 26 Jun 2023 | USD | 38.61 | 38.61 | 37.84 | 37.84 | 37.84 | -0.86 (-2.22%) | 3,300 |
| 23 Jun 2023 | USD | 39.07 | 39.07 | 38.62 | 38.7 | 38.7 | -2.15 (-5.26%) | 3,100 |
| 22 Jun 2023 | USD | 40.805 | 41.045 | 40.8 | 40.85 | 40.85 | +0.23 (+0.57%) | 2,400 |
| 21 Jun 2023 | USD | 40.55 | 40.84 | 40.44 | 40.62 | 40.62 | +0.07 (+0.17%) | 5,700 |
| 20 Jun 2023 | USD | 40.69 | 40.94 | 40.424 | 40.55 | 40.55 | +1.2 (+3.05%) | 9,500 |
| 16 Jun 2023 | USD | 39.42 | 40 | 39.35 | 39.35 | 39.35 | +0.432 (+1.11%) | 7,800 |
| 15 Jun 2023 | USD | 39.07 | 39.1 | 38.918 | 38.918 | 38.918 | +0.148 (+0.38%) | 1,400 |
| 14 Jun 2023 | USD | 38.595 | 39.19 | 38.19 | 38.77 | 38.77 | +1.19 (+3.17%) | 5,000 |
| 13 Jun 2023 | USD | 37.715 | 37.92 | 37.27 | 37.58 | 37.58 | +1.78 (+4.97%) | 6,900 |
| 12 Jun 2023 | USD | 35.76 | 35.8 | 35.76 | 35.8 | 35.8 | -0.385 (-1.06%) | 800 |
| 9 Jun 2023 | USD | 36.4 | 36.9 | 35.932 | 36.185 | 36.185 | +1.332 (+3.82%) | 34,000 |
| 8 Jun 2023 | USD | 34.853 | 34.853 | 34.853 | 34.853 | 34.853 | +0.388 (+1.13%) | 200 |
| 7 Jun 2023 | USD | 34.465 | 34.465 | 34.465 | 34.465 | 34.465 | -0.605 (-1.73%) | 300 |
