| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 34.97 | 35.07 | 34.97 | 35.07 | 35.07 | +1.47 (+4.38%) | 319,100 |
| 5 Jun 2023 | USD | 33.69 | 33.75 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 1,400 |
| 2 Jun 2023 | USD | 33.3 | 33.6 | 33.25 | 33.6 | 33.6 | +0.85 (+2.60%) | 56,800 |
| 1 Jun 2023 | USD | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.435 (+4.58%) | 100 |
| 31 May 2023 | USD | 32.12 | 32.12 | 31.315 | 31.315 | 31.315 | -1.845 (-5.56%) | 3,900 |
| 30 May 2023 | USD | 33.16 | 33.16 | 32.795 | 33.16 | 33.16 | +0.71 (+2.19%) | 1,300 |
| 26 May 2023 | USD | 32.3 | 32.45 | 32.15 | 32.45 | 32.45 | +0.6 (+1.88%) | 37,500 |
| 25 May 2023 | USD | 32.38 | 32.38 | 31.85 | 31.85 | 31.85 | +0.36 (+1.14%) | 700 |
| 24 May 2023 | USD | 31.75 | 31.885 | 31.49 | 31.49 | 31.49 | -0.51 (-1.59%) | 2,100 |
| 23 May 2023 | USD | 32.32 | 32.51 | 32 | 32 | 32 | -0.29 (-0.90%) | 1,300 |
| 22 May 2023 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | +0.455 (+1.43%) | 300 |
| 19 May 2023 | USD | 31.835 | 31.835 | 31.835 | 31.835 | 31.835 | -0.855 (-2.62%) | 300 |
| 18 May 2023 | USD | 32.285 | 32.69 | 32.285 | 32.69 | 32.69 | +1.06 (+3.35%) | 600 |
| 17 May 2023 | USD | 31.52 | 31.63 | 31.52 | 31.63 | 31.63 | -0.31 (-0.97%) | 600 |
| 16 May 2023 | USD | 31.2 | 31.94 | 31.2 | 31.94 | 31.94 | +0.39 (+1.24%) | 1,200 |
| 15 May 2023 | USD | 32 | 32 | 31.55 | 31.55 | 31.55 | -0.25 (-0.79%) | 500 |
| 12 May 2023 | USD | 31.88 | 31.96 | 31.8 | 31.8 | 31.8 | +0.46 (+1.47%) | 800 |
| 11 May 2023 | USD | 32.33 | 32.43 | 31.34 | 31.34 | 31.34 | -1.12 (-3.45%) | 3,000 |
| 10 May 2023 | USD | 32.6 | 32.6 | 32.165 | 32.46 | 32.46 | -0.14 (-0.43%) | 2,200 |
| 9 May 2023 | USD | 32.64 | 32.64 | 32.01 | 32.6 | 32.6 | +0.87 (+2.74%) | 1,600 |
| 8 May 2023 | USD | 31.33 | 31.74 | 31.33 | 31.73 | 31.73 | -0.08 (-0.25%) | 700 |
| 5 May 2023 | USD | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | +0.31 (+0.98%) | 300 |
| 4 May 2023 | USD | 31.42 | 31.5 | 31.2 | 31.5 | 31.5 | +0.3 (+0.96%) | 1,200 |
| 3 May 2023 | USD | 30.96 | 31.635 | 30.96 | 31.2 | 31.2 | -0.23 (-0.73%) | 1,300 |
| 2 May 2023 | USD | 31.105 | 31.43 | 31.05 | 31.43 | 31.43 | -0.03 (-0.10%) | 600 |
| 1 May 2023 | USD | 31.475 | 31.475 | 31.46 | 31.46 | 31.46 | +0.26 (+0.83%) | 1,900 |
| 28 Apr 2023 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | 0.0 (0.0%) | 20 |
| 26 Apr 2023 | USD | 31.515 | 31.515 | 31.2 | 31.2 | 31.2 | -0.35 (-1.11%) | 700 |
| 25 Apr 2023 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.0 (0.0%) | 41 |
