USX:MITSF - Mitsui & Co., Ltd Mitsui & Co., Ltd
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 USD 22.445 22.445 22.445 22.445 22.445 -0.795 (-3.42%) 500
22 Jul 2021 USD 23.24 23.24 23.24 23.24 23.24 0.0 (0.0%) 0
21 Jul 2021 USD 23.24 23.24 23.24 23.24 23.24 +0.280 (+1.22%) 500
20 Jul 2021 USD 22.96 22.96 22.96 22.96 22.96 0.0 (0.0%) 0
19 Jul 2021 USD 22.96 22.96 22.96 22.96 22.96 0.0 (0.0%) 100
16 Jul 2021 USD 22.96 22.96 22.96 22.96 22.96 0.0 (0.0%) 0
15 Jul 2021 USD 22.96 22.96 22.96 22.96 22.96 0.0 (0.0%) 0
14 Jul 2021 USD 22.96 22.96 22.96 22.96 22.96 0.0 (0.0%) 0
13 Jul 2021 USD 22.96 22.96 22.96 22.96 22.96 0.0 (0.0%) 0
12 Jul 2021 USD 22.96 22.96 22.96 22.96 22.96 0.0 (0.0%) 0
9 Jul 2021 USD 22.96 22.96 22.96 22.96 22.96 0.0 (0.0%) 0
8 Jul 2021 USD 22.96 22.96 22.96 22.96 22.96 0.0 (0.0%) 0
7 Jul 2021 USD 22.96 22.96 22.96 22.96 22.96 0.0 (0.0%) 0
6 Jul 2021 USD 22.96 22.96 22.96 22.96 22.96 0.0 (0.0%) 0
2 Jul 2021 USD 22.96 22.96 22.96 22.96 22.96 0.0 (0.0%) 0
1 Jul 2021 USD 22.96 22.96 22.96 22.96 22.96 0.0 (0.0%) 0
30 Jun 2021 USD 22.96 22.96 22.96 22.96 22.96 0.0 (0.0%) 0
29 Jun 2021 USD 22.96 22.96 22.96 22.96 22.96 0.0 (0.0%) 0
28 Jun 2021 USD 22.96 22.96 22.96 22.96 22.96 -0.590 (-2.51%) 2,800
25 Jun 2021 USD 23.55 23.55 23.55 23.55 23.55 0.0 (0.0%) 3,000
24 Jun 2021 USD 23.55 23.55 23.55 23.55 23.55 0.0 (0.0%) 0
23 Jun 2021 USD 23.55 23.55 23.55 23.55 23.55 0.0 (0.0%) 0
22 Jun 2021 USD 23.55 23.55 23.55 23.55 23.55 0.0 (0.0%) 0
21 Jun 2021 USD 23.55 23.55 23.55 23.55 23.55 0.0 (0.0%) 0
18 Jun 2021 USD 23.55 23.55 23.55 23.55 23.55 0.0 (0.0%) 0
17 Jun 2021 USD 23.55 23.55 23.55 23.55 23.55 +0.470 (+2.04%) 200
16 Jun 2021 USD 23.08 23.08 23.08 23.08 23.08 0.0 (0.0%) 0
15 Jun 2021 USD 23.08 23.08 23.08 23.08 23.08 0.0 (0.0%) 0
14 Jun 2021 USD 23.08 23.08 23.08 23.08 23.08 0.0 (0.0%) 0
11 Jun 2021 USD 23.08 23.08 23.08 23.08 23.08 0.0 (0.0%) 0