Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 1980 | USD | 25 | 25.5 | 25 | 25 | 22.0653 | -1 (-3.85%) | 400 |
1 Apr 1980 | USD | 26 | 26 | 26 | 26 | 22.9479 | 0.0 (0.0%) | 0 |
31 Mar 1980 | USD | 26 | 26 | 26 | 26 | 22.9479 | 0.0 (0.0%) | 0 |
28 Mar 1980 | USD | 26 | 26 | 26 | 26 | 22.9479 | 0.0 (0.0%) | 0 |
27 Mar 1980 | USD | 26 | 26.5 | 26 | 26 | 22.9479 | -0.875 (-3.26%) | 400 |
26 Mar 1980 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 23.7202 | 0.0 (0.0%) | 0 |
25 Mar 1980 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 23.7202 | 0.0 (0.0%) | 0 |
24 Mar 1980 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 23.7202 | 0.0 (0.0%) | 0 |
21 Mar 1980 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 23.7202 | 0.0 (0.0%) | 0 |
20 Mar 1980 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 23.7202 | 0.0 (0.0%) | 0 |
19 Mar 1980 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 23.7202 | 0.0 (0.0%) | 0 |
18 Mar 1980 | USD | 26.875 | 26.875 | 26.875 | 26.875 | 23.7202 | 0.0 (0.0%) | 0 |
17 Mar 1980 | USD | 26.875 | 27.374 | 26.875 | 26.875 | 23.7202 | 0.0 (0.0%) | 1,000 |