| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | USD | 759 | 759 | 725 | 737 | 737 | -23.62 (-3.11%) | 3,100 |
| 15 Aug 2023 | USD | 792.39 | 792.39 | 747.35 | 760.62 | 760.62 | -17.16 (-2.21%) | 2,000 |
| 14 Aug 2023 | USD | 792 | 792 | 772.07 | 777.78 | 777.78 | -12.53 (-1.59%) | 1,800 |
| 11 Aug 2023 | USD | 764.25 | 797.99 | 764.25 | 790.31 | 790.31 | +4.06 (+0.52%) | 13,000 |
| 10 Aug 2023 | USD | 800 | 800 | 786.25 | 786.25 | 786.25 | +1.5 (+0.19%) | 1,300 |
| 9 Aug 2023 | USD | 760.59 | 800 | 760.59 | 784.75 | 784.75 | +4.55 (+0.58%) | 1,000 |
| 8 Aug 2023 | USD | 787.08 | 787.08 | 753.34 | 780.2 | 780.2 | -2.2 (-0.28%) | 15,300 |
| 7 Aug 2023 | USD | 783 | 800 | 774.92 | 782.4 | 782.4 | +7.48 (+0.97%) | 14,000 |
| 4 Aug 2023 | USD | 753 | 783.44 | 753 | 774.92 | 774.92 | +14.92 (+1.96%) | 2,000 |
| 3 Aug 2023 | USD | 779.8 | 779.8 | 747.35 | 760 | 760 | -6.48 (-0.85%) | 12,000 |
| 2 Aug 2023 | USD | 780 | 781.88 | 751.4 | 766.48 | 766.48 | -23.52 (-2.98%) | 4,300 |
| 1 Aug 2023 | USD | 798.4 | 798.4 | 781 | 790 | 790 | +3.48 (+0.44%) | 16,100 |
| 31 Jul 2023 | USD | 781.88 | 791.84 | 781.88 | 786.52 | 786.52 | +4.76 (+0.61%) | 2,000 |
| 28 Jul 2023 | USD | 774.51 | 785 | 767.78 | 781.76 | 781.76 | +6.81 (+0.88%) | 3,700 |
| 27 Jul 2023 | USD | 775 | 780 | 774.36 | 774.95 | 774.95 | +1.19 (+0.15%) | 1,600 |
| 26 Jul 2023 | USD | 770.25 | 773.76 | 764.5 | 773.76 | 773.76 | +3.98 (+0.52%) | 1,200 |
| 25 Jul 2023 | USD | 770 | 770.67 | 764.5 | 769.78 | 769.78 | +6.19 (+0.81%) | 9,000 |
| 24 Jul 2023 | USD | 770 | 770 | 750.82 | 763.59 | 763.59 | +0.94 (+0.12%) | 14,300 |
| 21 Jul 2023 | USD | 770 | 770 | 757.35 | 762.65 | 762.65 | +4.64 (+0.61%) | 13,900 |
| 20 Jul 2023 | USD | 770 | 770 | 735.15 | 758.01 | 758.01 | -3.49 (-0.46%) | 1,200 |
| 19 Jul 2023 | USD | 757.41 | 770 | 749.34 | 761.5 | 761.5 | +5.4 (+0.71%) | 7,500 |
| 18 Jul 2023 | USD | 745 | 770 | 745 | 756.1 | 756.1 | +20.29 (+2.76%) | 5,800 |
| 17 Jul 2023 | USD | 762.84 | 762.84 | 708.89 | 735.81 | 735.81 | +2.31 (+0.31%) | 1,200 |
| 14 Jul 2023 | USD | 724.43 | 745 | 724.43 | 733.5 | 733.5 | -11.33 (-1.52%) | 1,400 |
| 13 Jul 2023 | USD | 730.63 | 749.51 | 730.63 | 744.83 | 744.83 | +13.95 (+1.91%) | 1,500 |
| 12 Jul 2023 | USD | 730.5 | 736.72 | 725.85 | 730.88 | 730.88 | -9.87 (-1.33%) | 1,900 |
| 11 Jul 2023 | USD | 737 | 741.52 | 734.53 | 740.75 | 740.75 | +8.18 (+1.12%) | 6,100 |
| 10 Jul 2023 | USD | 741.4 | 741.4 | 728 | 732.57 | 732.57 | -8.77 (-1.18%) | 1,500 |
| 7 Jul 2023 | USD | 730 | 743.57 | 730 | 741.34 | 741.34 | +10.36 (+1.42%) | 2,400 |
| 6 Jul 2023 | USD | 725.01 | 742.64 | 725.01 | 730.98 | 730.98 | -19.37 (-2.58%) | 3,300 |
