| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2024 | USD | 855 | 877.77 | 845 | 850.6 | 850.6 | -7.4 (-0.86%) | 2,100 |
| 12 Mar 2024 | USD | 856.81 | 864 | 850 | 858 | 858 | -18.5 (-2.11%) | 5,800 |
| 11 Mar 2024 | USD | 900 | 900 | 855 | 876.5 | 876.5 | -36.36 (-3.98%) | 3,400 |
| 8 Mar 2024 | USD | 939.3 | 939.3 | 890.5 | 912.86 | 912.86 | -0.72 (-0.08%) | 2,000 |
| 7 Mar 2024 | USD | 920 | 920 | 884.25 | 913.58 | 913.58 | -7.94 (-0.86%) | 1,900 |
| 6 Mar 2024 | USD | 944.1 | 944.1 | 903.8 | 921.52 | 921.52 | +13.02 (+1.43%) | 2,100 |
| 5 Mar 2024 | USD | 878.63 | 937.84 | 878.63 | 908.5 | 908.5 | +14.82 (+1.66%) | 1,300 |
| 4 Mar 2024 | USD | 885.63 | 926.78 | 857.2 | 893.68 | 893.68 | -4.13 (-0.46%) | 2,000 |
| 1 Mar 2024 | USD | 865.27 | 914.6 | 865.27 | 897.81 | 897.81 | +27.3 (+3.14%) | 1,200 |
| 29 Feb 2024 | USD | 875 | 878.38 | 870.51 | 870.51 | 870.51 | +2.21 (+0.25%) | 2,000 |
| 28 Feb 2024 | USD | 887.7 | 887.7 | 834.85 | 868.3 | 868.3 | -8.7 (-0.99%) | 1,600 |
| 27 Feb 2024 | USD | 895.5 | 895.5 | 848 | 877 | 877 | -2.92 (-0.33%) | 1,800 |
| 26 Feb 2024 | USD | 900 | 900 | 845 | 879.92 | 879.92 | +6.21 (+0.71%) | 4,900 |
| 23 Feb 2024 | USD | 860 | 879.5 | 860 | 873.71 | 873.71 | +4.96 (+0.57%) | 2,600 |
| 22 Feb 2024 | USD | 848.5 | 870 | 846 | 868.75 | 868.75 | +16.9 (+1.98%) | 4,800 |
| 21 Feb 2024 | USD | 850.2 | 868.45 | 850.12 | 851.85 | 851.85 | +4.99 (+0.59%) | 2,600 |
| 20 Feb 2024 | USD | 838 | 851.41 | 838 | 846.86 | 846.86 | +8.86 (+1.06%) | 1,800 |
| 16 Feb 2024 | USD | 850.4 | 850.4 | 805 | 838 | 838 | +22.7 (+2.78%) | 900 |
| 15 Feb 2024 | USD | 780.5 | 832.75 | 780.5 | 815.3 | 815.3 | +9.55 (+1.19%) | 1,800 |
| 14 Feb 2024 | USD | 805 | 824 | 800 | 805.75 | 805.75 | +2.06 (+0.26%) | 1,000 |
| 13 Feb 2024 | USD | 838 | 838 | 787 | 803.69 | 803.69 | +9.69 (+1.22%) | 1,700 |
| 12 Feb 2024 | USD | 771.56 | 812 | 771.56 | 794 | 794 | +6 (+0.76%) | 1,400 |
| 9 Feb 2024 | USD | 781.82 | 797.04 | 781.82 | 788 | 788 | +3.92 (+0.50%) | 2,500 |
| 8 Feb 2024 | USD | 812 | 812 | 777.61 | 784.08 | 784.08 | -11.56 (-1.45%) | 2,200 |
| 7 Feb 2024 | USD | 766 | 815 | 766 | 795.64 | 795.64 | +24.04 (+3.12%) | 1,600 |
| 6 Feb 2024 | USD | 775 | 780 | 766.32 | 771.6 | 771.6 | -10.36 (-1.32%) | 3,000 |
| 5 Feb 2024 | USD | 788.06 | 788.06 | 773.69 | 781.96 | 781.96 | -15.04 (-1.89%) | 1,400 |
| 2 Feb 2024 | USD | 801.81 | 801.81 | 787.51 | 797 | 797 | -34.75 (-4.18%) | 1,500 |
| 1 Feb 2024 | USD | 818.98 | 834.89 | 818.98 | 831.75 | 831.75 | +25.23 (+3.13%) | 1,900 |
| 31 Jan 2024 | USD | 818 | 818 | 803.5 | 806.52 | 806.52 | +2.94 (+0.37%) | 3,100 |
