| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2024 | USD | 793.99 | 806.6 | 793.99 | 803.58 | 803.58 | +0.84 (+0.10%) | 1,900 |
| 29 Jan 2024 | USD | 788.18 | 802.77 | 788.18 | 802.74 | 802.74 | +11.19 (+1.41%) | 2,100 |
| 26 Jan 2024 | USD | 795.8 | 795.8 | 790.26 | 791.55 | 791.55 | -6.54 (-0.82%) | 1,200 |
| 25 Jan 2024 | USD | 807 | 807 | 795.83 | 798.09 | 798.09 | +1.61 (+0.20%) | 1,700 |
| 24 Jan 2024 | USD | 800.9 | 808.22 | 796.48 | 796.48 | 796.48 | -4.37 (-0.55%) | 3,400 |
| 23 Jan 2024 | USD | 801.01 | 801.28 | 785.87 | 800.85 | 800.85 | -9.82 (-1.21%) | 2,200 |
| 22 Jan 2024 | USD | 814.18 | 814.57 | 807.25 | 810.67 | 810.67 | +5.3 (+0.66%) | 3,400 |
| 19 Jan 2024 | USD | 800 | 807.64 | 800 | 805.37 | 805.37 | -1.07 (-0.13%) | 2,400 |
| 18 Jan 2024 | USD | 807.7 | 807.7 | 800 | 806.44 | 806.44 | -0.62 (-0.08%) | 3,100 |
| 17 Jan 2024 | USD | 797.82 | 813.37 | 797.82 | 807.06 | 807.06 | -3.28 (-0.40%) | 3,100 |
| 16 Jan 2024 | USD | 810.19 | 821.36 | 806.84 | 810.34 | 810.34 | +4 (+0.50%) | 2,000 |
| 12 Jan 2024 | USD | 814.7 | 814.7 | 803.02 | 806.34 | 806.34 | +22.2 (+2.83%) | 2,000 |
| 11 Jan 2024 | USD | 779 | 785.18 | 777.05 | 784.14 | 784.14 | +19.43 (+2.54%) | 8,000 |
| 10 Jan 2024 | USD | 745 | 782 | 745 | 764.71 | 764.71 | +15.61 (+2.08%) | 3,400 |
| 9 Jan 2024 | USD | 773.99 | 774.5 | 748.1 | 749.1 | 749.1 | -16.5 (-2.16%) | 3,600 |
| 8 Jan 2024 | USD | 754.72 | 779 | 729 | 765.6 | 765.6 | +10.88 (+1.44%) | 1,600 |
| 5 Jan 2024 | USD | 740 | 762.42 | 740 | 754.72 | 754.72 | +4.66 (+0.62%) | 1,600 |
| 4 Jan 2024 | USD | 734 | 754.7 | 734 | 750.06 | 750.06 | +8.05 (+1.08%) | 1,300 |
| 3 Jan 2024 | USD | 738.63 | 742.46 | 736.48 | 742.01 | 742.01 | +3.38 (+0.46%) | 2,500 |
| 2 Jan 2024 | USD | 722 | 748.44 | 722 | 738.63 | 738.63 | -9.33 (-1.25%) | 1,700 |
| 29 Dec 2023 | USD | 772 | 772 | 723 | 747.96 | 747.96 | -5.13 (-0.68%) | 2,300 |
| 28 Dec 2023 | USD | 770 | 779.1 | 729 | 753.09 | 753.09 | +11.09 (+1.49%) | 1,400 |
| 27 Dec 2023 | USD | 773.89 | 773.89 | 715.79 | 742 | 742 | +2.3 (+0.31%) | 2,800 |
| 26 Dec 2023 | USD | 763.88 | 763.88 | 706.92 | 739.7 | 739.7 | +0.21 (+0.03%) | 1,300 |
| 22 Dec 2023 | USD | 756.5 | 757 | 735.29 | 739.49 | 739.49 | +12.77 (+1.76%) | 1,300 |
| 21 Dec 2023 | USD | 699.5 | 741 | 699 | 726.72 | 726.72 | +8.62 (+1.20%) | 2,000 |
| 20 Dec 2023 | USD | 712 | 724.54 | 712 | 718.1 | 718.1 | +2.61 (+0.36%) | 2,700 |
| 19 Dec 2023 | USD | 711 | 733.17 | 687.05 | 715.49 | 715.49 | +4.24 (+0.60%) | 2,700 |
| 18 Dec 2023 | USD | 725.9 | 734.83 | 690.49 | 711.25 | 711.25 | +1.02 (+0.14%) | 3,200 |
| 15 Dec 2023 | USD | 718.91 | 726.85 | 709 | 710.23 | 710.23 | -10.63 (-1.47%) | 3,900 |
