| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2013 | USD | 24.67 | 24.73 | 24.52 | 24.71 | 24.71 | +0.12 (+0.49%) | 228,451 |
| 15 Jan 2013 | USD | 24.56 | 24.61 | 24.4699 | 24.59 | 24.59 | +0.08 (+0.33%) | 403,853 |
| 14 Jan 2013 | USD | 24.68 | 24.72 | 24.47 | 24.51 | 24.51 | -0.19 (-0.77%) | 316,551 |
| 11 Jan 2013 | USD | 24.86 | 24.86 | 24.61 | 24.7 | 24.7 | -0.01 (-0.04%) | 250,740 |
| 10 Jan 2013 | USD | 24.78 | 24.86 | 24.66 | 24.71 | 24.71 | +0.06 (+0.24%) | 208,960 |
| 9 Jan 2013 | USD | 24.67 | 24.83 | 24.6 | 24.65 | 24.65 | -0.01 (-0.04%) | 271,290 |
| 8 Jan 2013 | USD | 24.3 | 24.66 | 24.21 | 24.66 | 24.66 | +0.4 (+1.65%) | 483,263 |
| 7 Jan 2013 | USD | 24.53 | 24.53 | 24.22 | 24.26 | 24.26 | 0.0 (0.0%) | 316,635 |
| 4 Jan 2013 | USD | 24.15 | 24.32 | 24.05 | 24.26 | 24.26 | +0.26 (+1.08%) | 418,771 |
| 3 Jan 2013 | USD | 23.88 | 24.17 | 23.88 | 24 | 24 | +0.15 (+0.63%) | 539,997 |
| 2 Jan 2013 | USD | 23.76 | 23.86 | 23.63 | 23.85 | 23.85 | +0.37 (+1.58%) | 792,023 |
| 1 Jan 2013 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 23.24 | 23.55 | 23.11 | 23.48 | 23.48 | +0.3 (+1.29%) | 328,420 |
| 28 Dec 2012 | USD | 23.22 | 23.3496 | 23.1 | 23.18 | 23.18 | -0.17 (-0.73%) | 211,472 |
| 27 Dec 2012 | USD | 23.35 | 23.5 | 23.09 | 23.35 | 23.35 | -0.04 (-0.17%) | 229,691 |
| 26 Dec 2012 | USD | 23.52 | 23.58 | 23.3 | 23.39 | 23.39 | -0.13 (-0.55%) | 205,834 |
| 25 Dec 2012 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 23.4 | 23.6 | 23.32 | 23.52 | 23.52 | +0.17 (+0.73%) | 233,844 |
| 21 Dec 2012 | USD | 23.45 | 23.45 | 23.11 | 23.35 | 23.35 | -0.13 (-0.55%) | 703,478 |
| 20 Dec 2012 | USD | 23.5 | 23.62 | 23.42 | 23.48 | 23.48 | -0.85 (-3.49%) | 1,682,301 |
| 19 Dec 2012 | USD | 24.5 | 24.58 | 24.2 | 24.33 | 24.33 | -0.13 (-0.53%) | 329,824 |
| 18 Dec 2012 | USD | 24.15 | 24.526 | 24.03 | 24.46 | 24.46 | +0.43 (+1.79%) | 301,543 |
| 17 Dec 2012 | USD | 23.98 | 24.075 | 23.785 | 24.03 | 24.03 | +0.43 (+1.82%) | 554,614 |
| 14 Dec 2012 | USD | 24.05 | 24.43 | 23.53 | 23.6 | 23.6 | -1.11 (-4.49%) | 404,443 |
| 13 Dec 2012 | USD | 24.98 | 24.98 | 24.46 | 24.71 | 24.71 | -0.13 (-0.52%) | 962,078 |
| 12 Dec 2012 | USD | 25.22 | 25.22 | 24.71 | 24.84 | 24.84 | -0.17 (-0.68%) | 440,659 |
| 11 Dec 2012 | USD | 25.19 | 25.24 | 24.95 | 25.01 | 25.01 | -0.03 (-0.12%) | 304,502 |
| 10 Dec 2012 | USD | 24.94 | 25.119 | 24.82 | 25.04 | 25.04 | +0.2 (+0.81%) | 352,758 |
| 7 Dec 2012 | USD | 24.93 | 25 | 24.65 | 24.84 | 24.84 | +0.04 (+0.16%) | 246,080 |
| 6 Dec 2012 | USD | 24.71 | 24.8 | 24.51 | 24.8 | 24.8 | +0.09 (+0.36%) | 148,715 |
