| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2012 | USD | 23.62 | 23.88 | 23.44 | 23.8 | 23.8 | +0.18 (+0.76%) | 273,907 |
| 23 Oct 2012 | USD | 23.5 | 23.67 | 23.32 | 23.62 | 23.62 | -0.05 (-0.21%) | 228,107 |
| 22 Oct 2012 | USD | 23.74 | 23.75 | 23.46 | 23.67 | 23.67 | -0.08 (-0.34%) | 190,663 |
| 19 Oct 2012 | USD | 24.02 | 24.06 | 23.66 | 23.75 | 23.75 | -0.37 (-1.53%) | 282,008 |
| 18 Oct 2012 | USD | 23.93 | 24.12 | 23.86 | 24.12 | 24.12 | +0.31 (+1.30%) | 327,239 |
| 17 Oct 2012 | USD | 23.77 | 23.96 | 23.73 | 23.81 | 23.81 | +0.08 (+0.34%) | 491,660 |
| 16 Oct 2012 | USD | 23.61 | 23.73 | 23.38 | 23.73 | 23.73 | +0.25 (+1.06%) | 403,715 |
| 15 Oct 2012 | USD | 23.38 | 23.5 | 22.2 | 23.48 | 23.48 | +0.08 (+0.34%) | 929,490 |
| 12 Oct 2012 | USD | 23.99 | 23.99 | 23.36 | 23.4 | 23.4 | -0.5 (-2.09%) | 338,588 |
| 11 Oct 2012 | USD | 23.63 | 23.96 | 23.6 | 23.9 | 23.9 | +0.39 (+1.66%) | 282,600 |
| 10 Oct 2012 | USD | 24.02 | 24.05 | 23.26 | 23.51 | 23.51 | -0.55 (-2.29%) | 659,182 |
| 9 Oct 2012 | USD | 24.45 | 24.55 | 23.98 | 24.06 | 24.06 | -0.4 (-1.64%) | 277,428 |
| 8 Oct 2012 | USD | 24.55 | 24.59 | 24.23 | 24.46 | 24.46 | -0.07 (-0.29%) | 201,507 |
| 5 Oct 2012 | USD | 24.53 | 24.8 | 24.43 | 24.53 | 24.53 | +0.11 (+0.45%) | 295,363 |
| 4 Oct 2012 | USD | 24.35 | 24.5 | 24.25 | 24.42 | 24.42 | +0.16 (+0.66%) | 368,295 |
| 3 Oct 2012 | USD | 24.34 | 24.36 | 24.2355 | 24.26 | 24.26 | -0.03 (-0.12%) | 153,778 |
| 2 Oct 2012 | USD | 24.23 | 24.3 | 24.12 | 24.29 | 24.29 | +0.18 (+0.75%) | 197,263 |
| 1 Oct 2012 | USD | 24.27 | 24.27 | 24.02 | 24.11 | 24.11 | -0.02 (-0.08%) | 193,804 |
| 28 Sep 2012 | USD | 24.15 | 24.26 | 23.8473 | 24.13 | 24.13 | -0.04 (-0.17%) | 319,586 |
| 27 Sep 2012 | USD | 23.79 | 24.17 | 23.71 | 24.17 | 24.17 | +0.5 (+2.11%) | 413,515 |
| 26 Sep 2012 | USD | 24.03 | 24.09 | 23.59 | 23.67 | 23.67 | -0.25 (-1.05%) | 314,209 |
| 25 Sep 2012 | USD | 23.99 | 24.19 | 23.91 | 23.92 | 23.92 | +0.03 (+0.13%) | 454,460 |
| 24 Sep 2012 | USD | 24.31 | 24.35 | 23.86 | 23.89 | 23.89 | -0.39 (-1.61%) | 452,734 |
| 21 Sep 2012 | USD | 23.9 | 24.28 | 23.78 | 24.28 | 24.28 | +0.57 (+2.40%) | 682,835 |
| 20 Sep 2012 | USD | 23.56 | 23.76 | 23.53 | 23.71 | 23.71 | +0.12 (+0.51%) | 304,782 |
| 19 Sep 2012 | USD | 23.07 | 23.76 | 23 | 23.59 | 23.59 | +0.6 (+2.61%) | 667,135 |
| 18 Sep 2012 | USD | 23.29 | 23.3 | 22.99 | 22.99 | 22.99 | -0.32 (-1.37%) | 756,140 |
| 17 Sep 2012 | USD | 23.85 | 23.86 | 23.26 | 23.31 | 23.31 | -0.54 (-2.26%) | 588,839 |
| 14 Sep 2012 | USD | 23.6 | 24.08 | 23.57 | 23.85 | 23.85 | -0.39 (-1.61%) | 876,547 |
| 13 Sep 2012 | USD | 24.14 | 24.409 | 24.02 | 24.24 | 24.24 | +0.17 (+0.71%) | 917,054 |
