| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2012 | USD | 24.38 | 24.84 | 24.05 | 24.07 | 24.07 | -0.24 (-0.99%) | 844,111 |
| 11 Sep 2012 | USD | 24.11 | 24.36 | 24.03 | 24.31 | 24.31 | +0.31 (+1.29%) | 492,314 |
| 10 Sep 2012 | USD | 24.19 | 24.2 | 23.96 | 24 | 24 | 0.0 (0.0%) | 652,194 |
| 7 Sep 2012 | USD | 23.8 | 24.28 | 23.75 | 24 | 24 | +0.38 (+1.61%) | 926,659 |
| 6 Sep 2012 | USD | 23.79 | 23.84 | 23.56 | 23.62 | 23.62 | -0.04 (-0.17%) | 295,179 |
| 5 Sep 2012 | USD | 23.64 | 23.76 | 23.46 | 23.66 | 23.66 | +0.06 (+0.25%) | 423,551 |
| 4 Sep 2012 | USD | 23.67 | 23.84 | 23.54 | 23.6 | 23.6 | 0.0 (0.0%) | 523,491 |
| 3 Sep 2012 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 23.74 | 23.79 | 23.54 | 23.6 | 23.6 | 0.0 (0.0%) | 1,029,427 |
| 30 Aug 2012 | USD | 23.63 | 23.64 | 23.52 | 23.6 | 23.6 | 0.0 (0.0%) | 146,130 |
| 29 Aug 2012 | USD | 23.65 | 23.78 | 23.59 | 23.6 | 23.6 | +0.01 (+0.04%) | 492,067 |
| 28 Aug 2012 | USD | 23.63 | 23.71 | 23.55 | 23.59 | 23.59 | +0.06 (+0.25%) | 482,232 |
| 27 Aug 2012 | USD | 23.56 | 23.65 | 23.5 | 23.53 | 23.53 | +0.02 (+0.09%) | 243,730 |
| 24 Aug 2012 | USD | 23.41 | 23.54 | 23.41 | 23.51 | 23.51 | +0.07 (+0.30%) | 274,823 |
| 23 Aug 2012 | USD | 23.4 | 23.57 | 23.32 | 23.44 | 23.44 | +0.07 (+0.30%) | 165,013 |
| 22 Aug 2012 | USD | 23.5 | 23.52 | 23.26 | 23.37 | 23.37 | -0.11 (-0.47%) | 215,611 |
| 21 Aug 2012 | USD | 23.27 | 23.53 | 23.24 | 23.48 | 23.48 | +0.21 (+0.90%) | 279,364 |
| 20 Aug 2012 | USD | 23.36 | 23.37 | 23.2 | 23.27 | 23.27 | -0.03 (-0.13%) | 398,549 |
| 17 Aug 2012 | USD | 23.33 | 23.37 | 23.155 | 23.3 | 23.3 | -0.05 (-0.21%) | 309,845 |
| 16 Aug 2012 | USD | 23.55 | 23.69 | 23.18 | 23.35 | 23.35 | -0.14 (-0.60%) | 359,483 |
| 15 Aug 2012 | USD | 23.5 | 23.68 | 23.27 | 23.49 | 23.49 | +0.07 (+0.30%) | 378,775 |
| 14 Aug 2012 | USD | 23.13 | 23.86 | 23.13 | 23.42 | 23.42 | +0.27 (+1.17%) | 847,604 |
| 13 Aug 2012 | USD | 22.9 | 23.28 | 22.81 | 23.15 | 23.15 | +0.33 (+1.45%) | 657,658 |
| 10 Aug 2012 | USD | 22.73 | 22.84 | 22.65 | 22.82 | 22.82 | -0.47 (-2.02%) | 2,352,112 |
| 9 Aug 2012 | USD | 23.24 | 23.42 | 22.94 | 23.29 | 23.29 | +0.36 (+1.57%) | 358,816 |
| 8 Aug 2012 | USD | 22.64 | 23.09 | 22.36 | 22.93 | 22.93 | +0.52 (+2.32%) | 217,486 |
| 7 Aug 2012 | USD | 23.09 | 23.18 | 22.35 | 22.41 | 22.41 | -0.52 (-2.27%) | 260,110 |
| 6 Aug 2012 | USD | 23.01 | 23.19 | 22.59 | 22.93 | 22.93 | 0.0 (0.0%) | 216,238 |
| 3 Aug 2012 | USD | 22.7 | 23.12 | 22.65 | 22.93 | 22.93 | +0.38 (+1.69%) | 194,735 |
| 2 Aug 2012 | USD | 22.7 | 22.88 | 22.4 | 22.55 | 22.55 | +0.05 (+0.22%) | 346,874 |
