| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2012 | USD | 19.68 | 20.19 | 19.66 | 20.08 | 20.08 | +0.36 (+1.83%) | 141,906 |
| 8 May 2012 | USD | 19.64 | 19.785 | 19.57 | 19.72 | 19.72 | +0.06 (+0.31%) | 180,571 |
| 7 May 2012 | USD | 19.62 | 19.81 | 19.51 | 19.66 | 19.66 | -0.01 (-0.05%) | 94,512 |
| 4 May 2012 | USD | 19.82 | 19.82 | 19.5 | 19.67 | 19.67 | -0.11 (-0.56%) | 68,968 |
| 3 May 2012 | USD | 19.76 | 20.07 | 19.71 | 19.78 | 19.78 | 0.0 (0.0%) | 89,937 |
| 2 May 2012 | USD | 19.7 | 19.879 | 19.7 | 19.78 | 19.78 | -0.01 (-0.05%) | 60,788 |
| 1 May 2012 | USD | 19.84 | 19.93 | 19.76 | 19.79 | 19.79 | -0.01 (-0.05%) | 69,569 |
| 30 Apr 2012 | USD | 19.85 | 19.93 | 19.71 | 19.8 | 19.8 | -0.09 (-0.45%) | 81,227 |
| 27 Apr 2012 | USD | 19.89 | 19.92 | 19.75 | 19.89 | 19.89 | +0.07 (+0.35%) | 31,664 |
| 26 Apr 2012 | USD | 19.78 | 19.89 | 19.52 | 19.82 | 19.82 | +0.04 (+0.20%) | 43,724 |
| 25 Apr 2012 | USD | 19.77 | 19.91 | 19.62 | 19.78 | 19.78 | +0.2 (+1.02%) | 65,403 |
| 24 Apr 2012 | USD | 19.39 | 19.65 | 19.33 | 19.58 | 19.58 | +0.22 (+1.14%) | 71,283 |
| 23 Apr 2012 | USD | 19.27 | 19.48 | 19.15 | 19.36 | 19.36 | +0.03 (+0.16%) | 84,730 |
| 20 Apr 2012 | USD | 19.3 | 19.44 | 19.26 | 19.33 | 19.33 | +0.11 (+0.57%) | 64,411 |
| 19 Apr 2012 | USD | 19.41 | 19.5 | 19.0901 | 19.22 | 19.22 | -0.15 (-0.77%) | 73,410 |
| 18 Apr 2012 | USD | 19.55 | 19.55 | 19.37 | 19.37 | 19.37 | -0.17 (-0.87%) | 80,076 |
| 17 Apr 2012 | USD | 19.78 | 19.8 | 19.5 | 19.54 | 19.54 | -0.21 (-1.06%) | 95,128 |
| 16 Apr 2012 | USD | 19.73 | 19.9 | 19.67 | 19.75 | 19.75 | +0.02 (+0.10%) | 113,453 |
| 13 Apr 2012 | USD | 19.73 | 19.74 | 19.55 | 19.73 | 19.73 | -0.01 (-0.05%) | 60,417 |
| 12 Apr 2012 | USD | 19.56 | 19.81 | 19.49 | 19.74 | 19.74 | +0.22 (+1.13%) | 66,242 |
| 11 Apr 2012 | USD | 19.38 | 19.53 | 19.24 | 19.52 | 19.52 | +0.31 (+1.61%) | 95,728 |
| 10 Apr 2012 | USD | 19.54 | 19.54 | 19.16 | 19.21 | 19.21 | -0.28 (-1.44%) | 126,086 |
| 9 Apr 2012 | USD | 19.565 | 19.62 | 19.37 | 19.49 | 19.49 | -0.16 (-0.81%) | 75,287 |
| 6 Apr 2012 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 19.5 | 19.68 | 19.45 | 19.65 | 19.65 | +0.15 (+0.77%) | 64,372 |
| 4 Apr 2012 | USD | 19.61 | 19.61 | 19.3508 | 19.5 | 19.5 | -0.12 (-0.61%) | 95,818 |
| 3 Apr 2012 | USD | 19.77 | 19.77 | 19.61 | 19.62 | 19.62 | -0.06 (-0.30%) | 49,073 |
| 2 Apr 2012 | USD | 19.7 | 19.8 | 19.52 | 19.68 | 19.68 | -0.06 (-0.30%) | 182,207 |
| 30 Mar 2012 | USD | 19.35 | 19.79 | 19.31 | 19.74 | 19.74 | +0.41 (+2.12%) | 168,933 |
| 29 Mar 2012 | USD | 19.2 | 19.37 | 19.2 | 19.33 | 19.33 | +0.08 (+0.42%) | 86,511 |
