| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2012 | USD | 19.19 | 19.46 | 19.19 | 19.25 | 19.25 | -0.79 (-3.94%) | 176,354 |
| 27 Mar 2012 | USD | 20.35 | 20.35 | 20.03 | 20.04 | 20.04 | -0.23 (-1.13%) | 312,961 |
| 26 Mar 2012 | USD | 20.12 | 20.34 | 20.12 | 20.27 | 20.27 | +0.15 (+0.75%) | 231,873 |
| 23 Mar 2012 | USD | 20.06 | 20.15 | 19.99 | 20.12 | 20.12 | +0.08 (+0.40%) | 99,624 |
| 22 Mar 2012 | USD | 20 | 20.1 | 19.9 | 20.04 | 20.04 | -0.03 (-0.15%) | 138,874 |
| 21 Mar 2012 | USD | 20.12 | 20.22 | 19.9582 | 20.07 | 20.07 | +0.11 (+0.55%) | 195,673 |
| 20 Mar 2012 | USD | 19.85 | 20.02 | 19.85 | 19.96 | 19.96 | +0.01 (+0.05%) | 82,907 |
| 19 Mar 2012 | USD | 19.78 | 19.99 | 19.76 | 19.95 | 19.95 | +0.15 (+0.76%) | 119,003 |
| 16 Mar 2012 | USD | 20 | 20.073 | 19.8 | 19.8 | 19.8 | -0.15 (-0.75%) | 213,393 |
| 15 Mar 2012 | USD | 19.95 | 20 | 19.81 | 19.95 | 19.95 | +0.08 (+0.40%) | 208,701 |
| 14 Mar 2012 | USD | 20.2 | 20.25 | 19.8 | 19.87 | 19.87 | -0.33 (-1.63%) | 184,922 |
| 13 Mar 2012 | USD | 20.16 | 20.2 | 20.05 | 20.2 | 20.2 | +0.11 (+0.55%) | 140,585 |
| 12 Mar 2012 | USD | 20.08 | 20.17 | 20.01 | 20.09 | 20.09 | +0.06 (+0.30%) | 117,676 |
| 9 Mar 2012 | USD | 20.06 | 20.25 | 19.96 | 20.03 | 20.03 | -0.03 (-0.15%) | 99,305 |
| 8 Mar 2012 | USD | 20.04 | 20.15 | 19.95 | 20.06 | 20.06 | +0.06 (+0.30%) | 183,244 |
| 7 Mar 2012 | USD | 19.92 | 20 | 19.85 | 20 | 20 | +0.2 (+1.01%) | 102,698 |
| 6 Mar 2012 | USD | 19.7 | 19.88 | 19.7 | 19.8 | 19.8 | +0.1 (+0.51%) | 131,220 |
| 5 Mar 2012 | USD | 19.85 | 19.9 | 19.66 | 19.7 | 19.7 | -0.13 (-0.66%) | 153,076 |
| 2 Mar 2012 | USD | 20.08 | 20.12 | 19.83 | 19.83 | 19.83 | -0.29 (-1.44%) | 144,665 |
| 1 Mar 2012 | USD | 20.12 | 20.19 | 20.05 | 20.12 | 20.12 | +0.2 (+1.00%) | 247,929 |
| 29 Feb 2012 | USD | 19.74 | 19.93 | 19.7 | 19.92 | 19.92 | +0.25 (+1.27%) | 314,491 |
| 28 Feb 2012 | USD | 19.74 | 19.8 | 19.61 | 19.67 | 19.67 | -0.07 (-0.35%) | 212,326 |
| 27 Feb 2012 | USD | 19.73 | 19.8 | 19.52 | 19.74 | 19.74 | -0.07 (-0.35%) | 79,730 |
| 24 Feb 2012 | USD | 19.98 | 20.01 | 19.8 | 19.81 | 19.81 | -0.19 (-0.95%) | 75,280 |
| 23 Feb 2012 | USD | 19.91 | 20.15 | 19.89 | 20 | 20 | +0.1 (+0.50%) | 126,288 |
| 22 Feb 2012 | USD | 20 | 20 | 19.82 | 19.9 | 19.9 | -0.11 (-0.55%) | 125,351 |
| 21 Feb 2012 | USD | 19.94 | 20.01 | 19.81 | 20.01 | 20.01 | +0.07 (+0.35%) | 175,461 |
| 20 Feb 2012 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 19.86 | 19.99 | 19.81 | 19.94 | 19.94 | +0.24 (+1.22%) | 218,083 |
| 16 Feb 2012 | USD | 19.63 | 19.85 | 19.53 | 19.7 | 19.7 | +0.05 (+0.25%) | 271,656 |
