| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2012 | USD | 19.33 | 19.65 | 19.3185 | 19.65 | 19.65 | +0.29 (+1.50%) | 372,076 |
| 14 Feb 2012 | USD | 19.27 | 19.48 | 19.24 | 19.36 | 19.36 | +0.08 (+0.41%) | 317,433 |
| 13 Feb 2012 | USD | 19.25 | 19.28 | 19.18 | 19.28 | 19.28 | +0.06 (+0.31%) | 276,751 |
| 10 Feb 2012 | USD | 19.16 | 19.22 | 19.03 | 19.22 | 19.22 | +0.04 (+0.21%) | 126,099 |
| 9 Feb 2012 | USD | 19.13 | 19.23 | 19.1 | 19.18 | 19.18 | +0.05 (+0.26%) | 250,896 |
| 8 Feb 2012 | USD | 19.1 | 19.14 | 19.0289 | 19.13 | 19.13 | +0.03 (+0.16%) | 95,988 |
| 7 Feb 2012 | USD | 19 | 19.14 | 18.99 | 19.1 | 19.1 | +0.05 (+0.26%) | 155,315 |
| 6 Feb 2012 | USD | 19.05 | 19.15 | 19.01 | 19.05 | 19.05 | -0.08 (-0.42%) | 109,054 |
| 3 Feb 2012 | USD | 19.14 | 19.14 | 18.99 | 19.13 | 19.13 | 0.0 (0.0%) | 502,108 |
| 2 Feb 2012 | USD | 19.07 | 19.13 | 19.03 | 19.13 | 19.13 | +0.06 (+0.31%) | 149,746 |
| 1 Feb 2012 | USD | 19.09 | 19.1 | 18.99 | 19.07 | 19.07 | +0.02 (+0.10%) | 203,275 |
| 31 Jan 2012 | USD | 19.11 | 19.11 | 18.91 | 19.05 | 19.05 | +0.07 (+0.37%) | 387,029 |
| 30 Jan 2012 | USD | 19.01 | 19.1 | 18.98 | 18.98 | 18.98 | -0.09 (-0.47%) | 113,052 |
| 27 Jan 2012 | USD | 19.08 | 19.1 | 18.97 | 19.07 | 19.07 | -0.01 (-0.05%) | 221,598 |
| 26 Jan 2012 | USD | 19.01 | 19.08 | 18.97 | 19.08 | 19.08 | +0.09 (+0.47%) | 286,222 |
| 25 Jan 2012 | USD | 19 | 19.01 | 18.91 | 18.99 | 18.99 | -0.02 (-0.11%) | 287,072 |
| 24 Jan 2012 | USD | 18.95 | 19.01 | 18.9053 | 19.01 | 19.01 | +0.03 (+0.16%) | 279,281 |
| 23 Jan 2012 | USD | 18.85 | 19 | 18.85 | 18.98 | 18.98 | +0.12 (+0.64%) | 301,711 |
| 20 Jan 2012 | USD | 18.8 | 18.89 | 18.74 | 18.86 | 18.86 | +0.07 (+0.37%) | 471,590 |
| 19 Jan 2012 | USD | 18.85 | 19 | 18.77 | 18.79 | 18.79 | -0.94 (-4.76%) | 3,658,075 |
| 18 Jan 2012 | USD | 19.61 | 19.74 | 19.571 | 19.73 | 19.73 | +0.13 (+0.66%) | 86,586 |
| 17 Jan 2012 | USD | 19.6 | 19.75 | 19.48 | 19.6 | 19.6 | +0.02 (+0.10%) | 32,834 |
| 16 Jan 2012 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.0 (0.0%) | 0 |
| 13 Jan 2012 | USD | 19.46 | 19.74 | 19.46 | 19.58 | 19.58 | -0.09 (-0.46%) | 101,781 |
| 12 Jan 2012 | USD | 19.59 | 19.75 | 19.5 | 19.67 | 19.67 | -0.02 (-0.10%) | 30,364 |
| 11 Jan 2012 | USD | 19.72 | 19.75 | 19.6 | 19.69 | 19.69 | 0.0 (0.0%) | 24,615 |
| 10 Jan 2012 | USD | 19.75 | 19.8 | 19.54 | 19.69 | 19.69 | +0.02 (+0.10%) | 41,499 |
| 9 Jan 2012 | USD | 19.66 | 19.7499 | 19.56 | 19.67 | 19.67 | +0.12 (+0.61%) | 25,908 |
| 6 Jan 2012 | USD | 19.66 | 19.72 | 19.51 | 19.55 | 19.55 | -0.1 (-0.51%) | 26,771 |
| 5 Jan 2012 | USD | 19.72 | 19.74 | 19.61 | 19.65 | 19.65 | -0.07 (-0.35%) | 12,086 |
