| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2011 | USD | 18.74 | 18.79 | 18.2 | 18.3 | 18.3 | -0.64 (-3.38%) | 26,415 |
| 22 Nov 2011 | USD | 18.8 | 18.95 | 18.65 | 18.94 | 18.94 | +0.18 (+0.96%) | 18,773 |
| 21 Nov 2011 | USD | 18.87 | 19.1 | 18.75 | 18.76 | 18.76 | -0.41 (-2.14%) | 22,248 |
| 18 Nov 2011 | USD | 18.84 | 19.18 | 18.02 | 19.17 | 19.17 | +0.26 (+1.37%) | 37,953 |
| 17 Nov 2011 | USD | 19.15 | 19.1899 | 18.76 | 18.91 | 18.91 | -0.24 (-1.25%) | 46,222 |
| 16 Nov 2011 | USD | 19.05 | 19.2 | 18.77 | 19.15 | 19.15 | -0.05 (-0.26%) | 21,736 |
| 15 Nov 2011 | USD | 18.84 | 19.25 | 18.84 | 19.2 | 19.2 | +0.33 (+1.75%) | 37,119 |
| 14 Nov 2011 | USD | 17.6 | 19.2 | 17.5201 | 18.87 | 18.87 | +1.65 (+9.58%) | 54,416 |
| 11 Nov 2011 | USD | 17.67 | 17.77 | 16.48 | 17.22 | 17.22 | -0.3 (-1.71%) | 56,478 |
| 10 Nov 2011 | USD | 17.51 | 17.98 | 17.3 | 17.52 | 17.52 | +0.26 (+1.51%) | 16,116 |
| 9 Nov 2011 | USD | 17.7 | 17.7499 | 17.251 | 17.26 | 17.26 | -0.55 (-3.09%) | 34,893 |
| 8 Nov 2011 | USD | 17.87 | 18.085 | 17.7212 | 17.81 | 17.81 | +0.04 (+0.23%) | 18,372 |
| 7 Nov 2011 | USD | 17.85 | 18.14 | 17.75 | 17.77 | 17.77 | -0.11 (-0.62%) | 15,614 |
| 4 Nov 2011 | USD | 18 | 18.28 | 17.88 | 17.88 | 17.88 | -0.26 (-1.43%) | 8,373 |
| 3 Nov 2011 | USD | 18.42 | 18.42 | 17.9801 | 18.14 | 18.14 | -0.12 (-0.66%) | 32,437 |
| 2 Nov 2011 | USD | 18.14 | 18.32 | 17.91 | 18.26 | 18.26 | +0.39 (+2.18%) | 10,852 |
| 1 Nov 2011 | USD | 18 | 18.24 | 17.8 | 17.87 | 17.87 | -0.27 (-1.49%) | 26,408 |
| 31 Oct 2011 | USD | 18.08 | 18.31 | 17.89 | 18.14 | 18.14 | -0.15 (-0.82%) | 34,869 |
| 28 Oct 2011 | USD | 18.7 | 18.84 | 17.52 | 18.29 | 18.29 | -0.46 (-2.45%) | 22,132 |
| 27 Oct 2011 | USD | 18.78 | 19.22 | 18.22 | 18.75 | 18.75 | +0.46 (+2.52%) | 35,947 |
| 26 Oct 2011 | USD | 18.2 | 18.33 | 17.73 | 18.29 | 18.29 | +0.35 (+1.95%) | 15,911 |
| 25 Oct 2011 | USD | 18.41 | 18.62 | 17.94 | 17.94 | 17.94 | -0.64 (-3.44%) | 9,664 |
| 24 Oct 2011 | USD | 18.32 | 18.67 | 18.32 | 18.58 | 18.58 | +0.26 (+1.42%) | 19,700 |
| 21 Oct 2011 | USD | 18.32 | 18.35 | 17.71 | 18.32 | 18.32 | +0.27 (+1.50%) | 26,012 |
| 20 Oct 2011 | USD | 18.02 | 18.15 | 17.56 | 18.05 | 18.05 | +0.04 (+0.22%) | 41,614 |
| 19 Oct 2011 | USD | 18.05 | 18.1 | 17.9 | 18.01 | 18.01 | -0.19 (-1.04%) | 14,057 |
| 18 Oct 2011 | USD | 18.22 | 18.48 | 17.98 | 18.2 | 18.2 | +0.11 (+0.61%) | 43,035 |
| 17 Oct 2011 | USD | 18.11 | 18.37 | 17.7 | 18.09 | 18.09 | -0.16 (-0.88%) | 22,190 |
| 14 Oct 2011 | USD | 18.24 | 18.7 | 18 | 18.25 | 18.25 | +0.17 (+0.94%) | 11,478 |
| 13 Oct 2011 | USD | 18.04 | 18.11 | 17.94 | 18.08 | 18.08 | -0.08 (-0.44%) | 26,618 |
