| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2011 | USD | 18.19 | 18.2 | 17.92 | 18.16 | 18.16 | +0.05 (+0.28%) | 35,582 |
| 11 Oct 2011 | USD | 18.24 | 18.68 | 17.95 | 18.11 | 18.11 | -0.24 (-1.31%) | 36,501 |
| 10 Oct 2011 | USD | 18.15 | 18.47 | 17.8 | 18.35 | 18.35 | +0.33 (+1.83%) | 45,650 |
| 7 Oct 2011 | USD | 18.39 | 18.39 | 17.61 | 18.02 | 18.02 | -0.34 (-1.85%) | 74,608 |
| 6 Oct 2011 | USD | 18.29 | 18.4 | 18.1 | 18.36 | 18.36 | +0.05 (+0.27%) | 21,312 |
| 5 Oct 2011 | USD | 18.74 | 18.74 | 17.74 | 18.31 | 18.31 | -0.39 (-2.09%) | 18,465 |
| 4 Oct 2011 | USD | 18 | 18.77 | 17.76 | 18.7 | 18.7 | +0.7 (+3.89%) | 73,357 |
| 3 Oct 2011 | USD | 18.48 | 19 | 17.76 | 18 | 18 | -0.7 (-3.74%) | 44,580 |
| 30 Sep 2011 | USD | 18.3 | 18.85 | 18.01 | 18.7 | 18.7 | +0.25 (+1.36%) | 526,234 |
| 29 Sep 2011 | USD | 18.1 | 18.6 | 17.82 | 18.45 | 18.45 | +0.64 (+3.59%) | 19,790 |
| 28 Sep 2011 | USD | 18.15 | 18.19 | 17.69 | 17.81 | 17.81 | -0.68 (-3.68%) | 29,977 |
| 27 Sep 2011 | USD | 18.93 | 18.93 | 17.86 | 18.49 | 18.49 | -0.01 (-0.05%) | 15,939 |
| 26 Sep 2011 | USD | 18.7 | 18.7 | 18.25 | 18.5 | 18.5 | -0.07 (-0.38%) | 17,000 |
| 23 Sep 2011 | USD | 18.58 | 18.91 | 18.51 | 18.57 | 18.57 | -0.12 (-0.64%) | 31,894 |
| 22 Sep 2011 | USD | 18.05 | 19.33 | 17.99 | 18.69 | 18.69 | +0.24 (+1.30%) | 12,976 |
| 21 Sep 2011 | USD | 18.75 | 18.75 | 18.45 | 18.45 | 18.45 | -0.5 (-2.64%) | 27,224 |
| 20 Sep 2011 | USD | 18.79 | 18.96 | 18.52 | 18.95 | 18.95 | +0.25 (+1.34%) | 16,229 |
| 19 Sep 2011 | USD | 18.95 | 18.95 | 18.01 | 18.7 | 18.7 | -0.26 (-1.37%) | 30,259 |
| 16 Sep 2011 | USD | 18.25 | 18.99 | 18.25 | 18.96 | 18.96 | +0.8 (+4.41%) | 14,371 |
| 15 Sep 2011 | USD | 18.1 | 18.23 | 17.92 | 18.16 | 18.16 | +0.24 (+1.34%) | 12,090 |
| 14 Sep 2011 | USD | 18.25 | 18.25 | 17.9 | 17.92 | 17.92 | -0.32 (-1.75%) | 9,348 |
| 13 Sep 2011 | USD | 17.94 | 18.72 | 17.91 | 18.24 | 18.24 | +0.39 (+2.18%) | 35,547 |
| 12 Sep 2011 | USD | 17.76 | 18.2012 | 17.75 | 17.85 | 17.85 | -0.04 (-0.22%) | 52,085 |
| 9 Sep 2011 | USD | 18 | 18.06 | 17.89 | 17.89 | 17.89 | -0.13 (-0.72%) | 14,275 |
| 8 Sep 2011 | USD | 18.07 | 18.19 | 17.931 | 18.02 | 18.02 | -0.24 (-1.31%) | 15,002 |
| 7 Sep 2011 | USD | 17.93 | 18.99 | 17.93 | 18.26 | 18.26 | +0.55 (+3.11%) | 46,120 |
| 6 Sep 2011 | USD | 17.55 | 17.71 | 17.41 | 17.71 | 17.71 | -0.2 (-1.12%) | 20,585 |
| 5 Sep 2011 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.0 (0.0%) | 0 |
| 2 Sep 2011 | USD | 17.65 | 17.96 | 17.53 | 17.91 | 17.91 | +0.02 (+0.11%) | 81,919 |
| 1 Sep 2011 | USD | 18.43 | 18.43 | 17.7 | 17.89 | 17.89 | -0.54 (-2.93%) | 53,648 |
