| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2011 | USD | 19.11 | 19.11 | 18.3601 | 18.43 | 18.43 | -0.41 (-2.18%) | 30,619 |
| 30 Aug 2011 | USD | 18.63 | 18.9 | 18.58 | 18.84 | 18.84 | +0.14 (+0.75%) | 12,429 |
| 29 Aug 2011 | USD | 18.85 | 18.8967 | 18.698 | 18.7 | 18.7 | -0.02 (-0.11%) | 12,660 |
| 26 Aug 2011 | USD | 18.37 | 18.82 | 18.19 | 18.72 | 18.72 | +0.16 (+0.86%) | 23,166 |
| 25 Aug 2011 | USD | 18.82 | 18.82 | 18.32 | 18.56 | 18.56 | -0.29 (-1.54%) | 75,895 |
| 24 Aug 2011 | USD | 18.88 | 19.26 | 18.1 | 18.85 | 18.85 | +0.16 (+0.86%) | 73,403 |
| 23 Aug 2011 | USD | 18.59 | 18.77 | 18.46 | 18.69 | 18.69 | +0.1 (+0.54%) | 41,851 |
| 22 Aug 2011 | USD | 19.29 | 19.29 | 18.25 | 18.59 | 18.59 | -0.42 (-2.21%) | 26,308 |
| 19 Aug 2011 | USD | 18.93 | 19.09 | 18.85 | 19.01 | 19.01 | -0.065 (-0.34%) | 13,300 |
| 18 Aug 2011 | USD | 19.37 | 19.37 | 19 | 19.075 | 19.075 | -0.345 (-1.78%) | 31,772 |
| 17 Aug 2011 | USD | 19.36 | 19.49 | 19.35 | 19.42 | 19.42 | +0.185 (+0.96%) | 29,950 |
| 16 Aug 2011 | USD | 19.3247 | 19.35 | 19.19 | 19.235 | 19.235 | -0.065 (-0.34%) | 28,541 |
| 15 Aug 2011 | USD | 19.15 | 19.4 | 19.02 | 19.3 | 19.3 | +0.11 (+0.57%) | 38,717 |
| 12 Aug 2011 | USD | 19.17 | 19.21 | 18.87 | 19.19 | 19.19 | +0.17 (+0.89%) | 23,249 |
| 11 Aug 2011 | USD | 18.9 | 19.157 | 18.75 | 19.02 | 19.02 | +0.12 (+0.63%) | 46,836 |
| 10 Aug 2011 | USD | 19 | 19.19 | 18.5 | 18.9 | 18.9 | -0.2 (-1.05%) | 106,830 |
| 9 Aug 2011 | USD | 18.5 | 19.22 | 17.84 | 19.1 | 19.1 | +0.7 (+3.80%) | 118,319 |
| 8 Aug 2011 | USD | 18.15 | 18.65 | 18 | 18.4 | 18.4 | -0.16 (-0.86%) | 81,042 |
| 5 Aug 2011 | USD | 19.01 | 19.11 | 17.5 | 18.56 | 18.56 | -0.29 (-1.54%) | 63,062 |
| 4 Aug 2011 | USD | 19.2 | 19.3 | 18.8 | 18.85 | 18.85 | -0.4 (-2.08%) | 56,350 |
| 3 Aug 2011 | USD | 19.27 | 19.34 | 18.52 | 19.25 | 19.25 | +0.03 (+0.16%) | 114,609 |
| 2 Aug 2011 | USD | 19.27 | 19.3 | 19.07 | 19.22 | 19.22 | +0.02 (+0.10%) | 27,400 |
| 1 Aug 2011 | USD | 19.28 | 19.28 | 18.9 | 19.2 | 19.2 | -0.09 (-0.47%) | 46,278 |
| 29 Jul 2011 | USD | 19.5 | 19.5 | 17.96 | 19.2899 | 19.2899 | -0.28 (-1.43%) | 72,828 |
| 28 Jul 2011 | USD | 19.5719 | 19.65 | 19.55 | 19.57 | 19.57 | 0.0 (0.0%) | 15,389 |
| 27 Jul 2011 | USD | 19.73 | 19.73 | 19.55 | 19.57 | 19.57 | -0.18 (-0.91%) | 24,275 |
| 26 Jul 2011 | USD | 19.6 | 19.89 | 19.6 | 19.75 | 19.75 | +0.23 (+1.18%) | 35,998 |
| 25 Jul 2011 | USD | 19.79 | 19.86 | 19.51 | 19.52 | 19.52 | -0.27 (-1.36%) | 42,788 |
| 22 Jul 2011 | USD | 19.85 | 19.85 | 19.72 | 19.79 | 19.79 | -0.01 (-0.05%) | 25,550 |
| 21 Jul 2011 | USD | 19.86 | 19.86 | 19.71 | 19.8 | 19.8 | -0.06 (-0.30%) | 39,657 |
