Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2011 | USD | 19.95 | 19.95 | 19.76 | 19.86 | 19.86 | 0.0 (0.0%) | 58,029 |
19 Jul 2011 | USD | 19.85 | 19.9 | 19.75 | 19.86 | 19.86 | -0.04 (-0.20%) | 25,475 |
18 Jul 2011 | USD | 19.9 | 19.9 | 19.7 | 19.9 | 19.9 | 0.0 (0.0%) | 24,559 |
15 Jul 2011 | USD | 19.94 | 19.94 | 19.86 | 19.9 | 19.9 | -0.02 (-0.10%) | 114,651 |
14 Jul 2011 | USD | 19.9 | 19.92 | 19.78 | 19.92 | 19.92 | +0.02 (+0.10%) | 64,857 |
13 Jul 2011 | USD | 19.94 | 19.94 | 19.8 | 19.9 | 19.9 | +0.08 (+0.40%) | 50,606 |
12 Jul 2011 | USD | 19.85 | 19.95 | 19.82 | 19.82 | 19.82 | -0.13 (-0.65%) | 44,065 |
11 Jul 2011 | USD | 19.85 | 19.95 | 19.83 | 19.95 | 19.95 | +0.05 (+0.25%) | 50,849 |
8 Jul 2011 | USD | 19.75 | 19.93 | 19.67 | 19.8999 | 19.8999 | +0.14 (+0.71%) | 110,890 |
7 Jul 2011 | USD | 19.72 | 19.89 | 19.68 | 19.76 | 19.76 | +0.04 (+0.20%) | 42,866 |
6 Jul 2011 | USD | 19.7 | 19.84 | 19.7 | 19.72 | 19.72 | -0.03 (-0.15%) | 48,900 |
5 Jul 2011 | USD | 19.89 | 19.98 | 19.7 | 19.75 | 19.75 | -0.1 (-0.50%) | 111,460 |
4 Jul 2011 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 19.69 | 19.99 | 19.55 | 19.85 | 19.85 | +0.21 (+1.07%) | 291,774 |
30 Jun 2011 | USD | 19.5 | 19.73 | 19.26 | 19.64 | 19.64 | 0.0 (0.0%) | 2,707,102 |