| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 17.0274 | 17.0274 | 16.7 | 16.8 | 16.8 | -0.2 (-1.18%) | 3,033 |
| 2 Dec 2022 | USD | 17.06 | 17.07 | 16.93 | 17 | 17 | -0.173 (-1.01%) | 6,174 |
| 1 Dec 2022 | USD | 17.08 | 17.2675 | 16.8543 | 17.1729 | 17.1729 | +0.193 (+1.14%) | 17,169 |
| 30 Nov 2022 | USD | 17.01 | 17.2499 | 16.7 | 16.9799 | 16.9799 | -0.02 (-0.12%) | 11,419 |
| 29 Nov 2022 | USD | 17.1 | 17.295 | 17 | 17 | 17 | -0.4 (-2.30%) | 20,360 |
| 28 Nov 2022 | USD | 17.29 | 17.45 | 17.26 | 17.4 | 17.4 | +0.22 (+1.28%) | 11,186 |
| 25 Nov 2022 | USD | 17.12 | 17.35 | 17.09 | 17.18 | 17.18 | -0.17 (-0.98%) | 1,884 |
| 23 Nov 2022 | USD | 17.33 | 17.5291 | 17.2306 | 17.35 | 17.35 | +0.02 (+0.12%) | 7,655 |
| 22 Nov 2022 | USD | 17.39 | 17.4625 | 17.3 | 17.33 | 17.33 | +0.055 (+0.32%) | 4,071 |
| 21 Nov 2022 | USD | 17.3814 | 17.4501 | 17.27 | 17.275 | 17.275 | -0.12 (-0.69%) | 2,189 |
| 18 Nov 2022 | USD | 17.215 | 17.395 | 17.0909 | 17.395 | 17.395 | +0.005 (+0.03%) | 73,576 |
| 17 Nov 2022 | USD | 17.4105 | 17.4105 | 17.39 | 17.3901 | 17.3901 | +0.08 (+0.46%) | 802 |
| 16 Nov 2022 | USD | 17.38 | 17.4 | 17.01 | 17.31 | 17.31 | -0.07 (-0.40%) | 18,783 |
| 15 Nov 2022 | USD | 17.53 | 17.53 | 17.3 | 17.38 | 17.38 | +0.34 (+2.00%) | 3,224 |
| 14 Nov 2022 | USD | 17.54 | 17.54 | 16.965 | 17.04 | 17.04 | -0.43 (-2.46%) | 14,107 |
| 11 Nov 2022 | USD | 17.76 | 17.95 | 17.45 | 17.47 | 17.47 | +0.29 (+1.69%) | 7,267 |
| 10 Nov 2022 | USD | 17.51 | 17.985 | 16.91 | 17.18 | 17.18 | -0.095 (-0.55%) | 16,910 |
| 9 Nov 2022 | USD | 16.805 | 17.35 | 16.805 | 17.275 | 17.275 | -0.035 (-0.20%) | 2,941 |
| 8 Nov 2022 | USD | 16.98 | 17.35 | 16.98 | 17.31 | 17.31 | +0.27 (+1.58%) | 15,093 |
| 7 Nov 2022 | USD | 16.7 | 17.5651 | 16.6845 | 17.04 | 17.04 | +0.52 (+3.15%) | 15,926 |
| 4 Nov 2022 | USD | 16.515 | 16.6595 | 16.4 | 16.52 | 16.52 | -0.14 (-0.84%) | 6,065 |
| 3 Nov 2022 | USD | 16.16 | 16.74 | 16.16 | 16.66 | 16.66 | +0.5 (+3.09%) | 17,596 |
| 2 Nov 2022 | USD | 16 | 16.1752 | 15.9 | 16.16 | 16.16 | +0.06 (+0.37%) | 5,538 |
| 1 Nov 2022 | USD | 15.81 | 16.2297 | 15.81 | 16.1 | 16.1 | +0.35 (+2.22%) | 16,997 |
| 31 Oct 2022 | USD | 15.8 | 16.28 | 15.62 | 15.7502 | 15.7502 | +0.2 (+1.29%) | 10,516 |
| 28 Oct 2022 | USD | 15.25 | 15.6 | 15.14 | 15.55 | 15.55 | +0.381 (+2.51%) | 33,983 |
| 27 Oct 2022 | USD | 15.3312 | 15.3899 | 14.89 | 15.1688 | 15.1688 | +0.279 (+1.87%) | 8,056 |
| 26 Oct 2022 | USD | 14.85 | 15.12 | 14.7776 | 14.89 | 14.89 | -0.05 (-0.33%) | 23,042 |
| 25 Oct 2022 | USD | 14.95 | 15.2 | 14.75 | 14.94 | 14.94 | +0.19 (+1.29%) | 33,089 |
| 24 Oct 2022 | USD | 14.76 | 14.84 | 14.693 | 14.75 | 14.75 | -0.005 (-0.03%) | 16,208 |
