Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 24.395 | 24.59 | 24.395 | 24.49 | 24.49 | +0.1 (+0.41%) | 2,546 |
7 Aug 2024 | USD | 24.47 | 24.5 | 24.2001 | 24.39 | 24.39 | +0.14 (+0.58%) | 10,759 |
6 Aug 2024 | USD | 24.25 | 24.25 | 24.15 | 24.25 | 24.25 | +0.02 (+0.08%) | 8,362 |
5 Aug 2024 | USD | 24 | 24.25 | 23.91 | 24.23 | 24.23 | -0.12 (-0.49%) | 14,396 |
2 Aug 2024 | USD | 24.45 | 24.45 | 24.3001 | 24.35 | 24.35 | -0.034 (-0.14%) | 10,300 |
1 Aug 2024 | USD | 24.45 | 24.48 | 24.3841 | 24.3841 | 24.3841 | -0.016 (-0.07%) | 4,416 |
31 Jul 2024 | USD | 24.46 | 24.48 | 24.28 | 24.4 | 24.4 | -0.02 (-0.08%) | 24,236 |
30 Jul 2024 | USD | 24.3 | 24.44 | 24.3 | 24.42 | 24.42 | +0.02 (+0.08%) | 7,544 |
29 Jul 2024 | USD | 24.26 | 24.5 | 24.26 | 24.4 | 24.4 | +0.27 (+1.12%) | 4,798 |
26 Jul 2024 | USD | 24.33 | 24.33 | 24.1 | 24.13 | 24.13 | -0.15 (-0.62%) | 38,326 |
25 Jul 2024 | USD | 24.4219 | 24.4219 | 24.25 | 24.28 | 24.28 | -0.08 (-0.33%) | 23,416 |
24 Jul 2024 | USD | 24.4 | 24.45 | 24.3 | 24.36 | 24.36 | +0.02 (+0.08%) | 13,959 |
23 Jul 2024 | USD | 24.46 | 24.47 | 24.32 | 24.34 | 24.34 | -0.03 (-0.12%) | 18,087 |
22 Jul 2024 | USD | 24.6 | 24.6 | 24.35 | 24.37 | 24.37 | -0.08 (-0.33%) | 37,513 |
19 Jul 2024 | USD | 24.5 | 24.55 | 24.44 | 24.45 | 24.45 | +0.01 (+0.04%) | 24,884 |
18 Jul 2024 | USD | 24.5 | 24.61 | 24.4001 | 24.44 | 24.44 | -0.01 (-0.04%) | 31,616 |
17 Jul 2024 | USD | 24.53 | 24.575 | 24.45 | 24.45 | 24.45 | 0.0 (0.0%) | 18,574 |
16 Jul 2024 | USD | 24.61 | 24.65 | 24.45 | 24.45 | 24.45 | -0.04 (-0.16%) | 21,374 |
15 Jul 2024 | USD | 24.58 | 24.58 | 24.48 | 24.49 | 24.49 | -0.03 (-0.12%) | 20,534 |
12 Jul 2024 | USD | 24.4603 | 24.55 | 24.46 | 24.52 | 24.52 | +0.04 (+0.16%) | 4,635 |
11 Jul 2024 | USD | 24.5 | 24.55 | 24.46 | 24.4799 | 24.4799 | -0.02 (-0.08%) | 9,102 |
10 Jul 2024 | USD | 24.5 | 24.5 | 24.44 | 24.5 | 24.5 | -0.009 (-0.04%) | 2,032 |
9 Jul 2024 | USD | 24.5 | 24.51 | 24.45 | 24.5094 | 24.5094 | +0.029 (+0.12%) | 5,066 |
8 Jul 2024 | USD | 24.4501 | 24.5 | 24.435 | 24.48 | 24.48 | +0.06 (+0.25%) | 12,681 |
5 Jul 2024 | USD | 24.4 | 24.51 | 24.38 | 24.42 | 24.42 | +0.02 (+0.08%) | 7,274 |
3 Jul 2024 | USD | 24.34 | 24.445 | 24.34 | 24.4 | 24.4 | +0.09 (+0.37%) | 5,069 |
2 Jul 2024 | USD | 24.22 | 24.41 | 24.22 | 24.31 | 24.31 | +0.2 (+0.83%) | 2,361 |
1 Jul 2024 | USD | 24.47 | 24.47 | 24.1 | 24.11 | 24.11 | -0.33 (-1.35%) | 16,916 |
28 Jun 2024 | USD | 24.4599 | 24.4599 | 24.4 | 24.44 | 24.44 | +0.04 (+0.16%) | 2,957 |
27 Jun 2024 | USD | 24.42 | 24.4219 | 24.4 | 24.4 | 24.4 | -0.02 (-0.08%) | 2,287 |