| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 24.4114 | 24.425 | 24.4 | 24.42 | 24.42 | +0.015 (+0.06%) | 7,331 |
| 25 Jun 2024 | USD | 24.395 | 24.44 | 24.3637 | 24.405 | 24.405 | -0.045 (-0.18%) | 1,566 |
| 24 Jun 2024 | USD | 24.3 | 24.48 | 24.3 | 24.45 | 24.45 | +0.2 (+0.82%) | 4,767 |
| 21 Jun 2024 | USD | 24.2 | 24.25 | 24.2 | 24.25 | 24.25 | +0.08 (+0.33%) | 4,796 |
| 20 Jun 2024 | USD | 24.22 | 24.25 | 23.97 | 24.17 | 24.17 | -0.03 (-0.12%) | 30,673 |
| 18 Jun 2024 | USD | 24.19 | 24.39 | 24.19 | 24.2 | 24.2 | 0.0 (0.0%) | 7,457 |
| 17 Jun 2024 | USD | 24.25 | 24.365 | 24.1697 | 24.2 | 24.2 | -0 (0.0%) | 4,706 |
| 14 Jun 2024 | USD | 24.2201 | 24.3 | 24.185 | 24.2001 | 24.2001 | +0.05 (+0.21%) | 8,903 |
| 13 Jun 2024 | USD | 24.1701 | 24.1701 | 24.15 | 24.15 | 24.15 | -0.05 (-0.21%) | 1,976 |
| 12 Jun 2024 | USD | 24.3225 | 24.3225 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 7,242 |
| 11 Jun 2024 | USD | 24.19 | 24.2 | 24.19 | 24.2 | 24.2 | -0.007 (-0.03%) | 1,456 |
| 10 Jun 2024 | USD | 24.15 | 24.25 | 24.15 | 24.2073 | 24.2073 | -0.023 (-0.09%) | 5,717 |
| 7 Jun 2024 | USD | 24.27 | 24.27 | 24.1878 | 24.23 | 24.23 | -0.05 (-0.21%) | 9,388 |
| 6 Jun 2024 | USD | 24.34 | 24.34 | 24.21 | 24.28 | 24.28 | +0.08 (+0.33%) | 8,149 |
| 5 Jun 2024 | USD | 24.2 | 24.3144 | 24.2 | 24.2 | 24.2 | +0.1 (+0.41%) | 10,696 |
| 4 Jun 2024 | USD | 24.1 | 24.18 | 24.1 | 24.1 | 24.1 | +0.03 (+0.12%) | 4,968 |
| 3 Jun 2024 | USD | 24.2 | 24.2 | 24.07 | 24.07 | 24.07 | 0.0 (0.0%) | 7,929 |
| 31 May 2024 | USD | 24.43 | 24.43 | 24.07 | 24.07 | 24.07 | -0.51 (-2.07%) | 11,222 |
| 30 May 2024 | USD | 24.4952 | 24.58 | 24.479 | 24.58 | 24.58 | +7.83 (+46.75%) | 6,115 |
| 29 May 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
