| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2015 | USD | 15.86 | 15.94 | 15.77 | 15.78 | 15.78 | -0.06 (-0.38%) | 104,967 |
| 20 Oct 2015 | USD | 15.73 | 15.88 | 15.68 | 15.84 | 15.84 | +0.06 (+0.38%) | 156,551 |
| 19 Oct 2015 | USD | 15.95 | 16 | 15.77 | 15.78 | 15.78 | -0.19 (-1.19%) | 112,581 |
| 16 Oct 2015 | USD | 16 | 16 | 15.9 | 15.97 | 15.97 | -0.02 (-0.13%) | 110,506 |
| 15 Oct 2015 | USD | 15.86 | 15.99 | 15.66 | 15.99 | 15.99 | +0.13 (+0.82%) | 167,180 |
| 14 Oct 2015 | USD | 15.84 | 16 | 15.77 | 15.86 | 15.86 | +0.05 (+0.32%) | 132,448 |
| 13 Oct 2015 | USD | 16.05 | 16.15 | 15.7 | 15.81 | 15.81 | -0.3 (-1.86%) | 227,088 |
| 12 Oct 2015 | USD | 16.05 | 16.14 | 16 | 16.11 | 16.11 | -0.02 (-0.12%) | 108,251 |
| 9 Oct 2015 | USD | 16.15 | 16.19 | 16.03 | 16.13 | 16.13 | -0.04 (-0.25%) | 139,461 |
| 8 Oct 2015 | USD | 16.18 | 16.2 | 16.043 | 16.17 | 16.17 | +0.04 (+0.25%) | 173,860 |
| 7 Oct 2015 | USD | 15.72 | 16.14 | 15.72 | 16.13 | 16.13 | +0.42 (+2.67%) | 236,950 |
| 6 Oct 2015 | USD | 15.74 | 15.81 | 15.64 | 15.71 | 15.71 | +0.01 (+0.06%) | 133,165 |
| 5 Oct 2015 | USD | 15.31 | 15.7 | 15.27 | 15.7 | 15.7 | +0.49 (+3.22%) | 184,912 |
| 2 Oct 2015 | USD | 15.21 | 15.25 | 15.0008 | 15.21 | 15.21 | -0.03 (-0.20%) | 109,787 |
| 1 Oct 2015 | USD | 15.24 | 15.41 | 15.09 | 15.24 | 15.24 | +0.02 (+0.13%) | 144,170 |
| 30 Sep 2015 | USD | 15.1 | 15.27 | 14.88 | 15.22 | 15.22 | +0.15 (+1.00%) | 252,297 |
| 29 Sep 2015 | USD | 15.38 | 15.49 | 15.07 | 15.07 | 15.07 | -0.32 (-2.08%) | 237,269 |
| 28 Sep 2015 | USD | 15.89 | 15.89 | 15.34 | 15.39 | 15.39 | -0.51 (-3.21%) | 239,686 |
| 25 Sep 2015 | USD | 16.29 | 16.29 | 15.9 | 15.9 | 15.9 | -0.33 (-2.03%) | 209,771 |
| 24 Sep 2015 | USD | 16.23 | 16.31 | 16.15 | 16.23 | 16.23 | +0.01 (+0.06%) | 197,880 |
| 23 Sep 2015 | USD | 16.19 | 16.3232 | 16.17 | 16.22 | 16.22 | +0.03 (+0.19%) | 163,034 |
| 22 Sep 2015 | USD | 16.3 | 16.37 | 16.17 | 16.19 | 16.19 | -0.19 (-1.16%) | 194,019 |
| 21 Sep 2015 | USD | 16.11 | 16.4 | 16.1 | 16.38 | 16.38 | +0.32 (+1.99%) | 221,906 |
| 18 Sep 2015 | USD | 16.01 | 16.25 | 16.01 | 16.06 | 16.06 | -0.08 (-0.50%) | 310,277 |
| 17 Sep 2015 | USD | 15.97 | 16.27 | 15.8 | 16.14 | 16.14 | -0.38 (-2.30%) | 288,216 |
| 16 Sep 2015 | USD | 16.48 | 16.58 | 16.45 | 16.52 | 16.52 | +0.1 (+0.61%) | 230,473 |
| 15 Sep 2015 | USD | 16.3 | 16.48 | 16.23 | 16.42 | 16.42 | +0.13 (+0.80%) | 187,135 |
| 14 Sep 2015 | USD | 16.34 | 16.4 | 16.16 | 16.29 | 16.29 | -0.06 (-0.37%) | 242,840 |
| 11 Sep 2015 | USD | 16.15 | 16.38 | 16.15 | 16.35 | 16.35 | +0.19 (+1.18%) | 430,897 |
| 10 Sep 2015 | USD | 16.11 | 16.25 | 16.1 | 16.16 | 16.16 | +0.05 (+0.31%) | 104,385 |
