| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2015 | USD | 17.94 | 18.26 | 17.79 | 18.18 | 18.18 | +0.27 (+1.51%) | 212,201 |
| 28 Jul 2015 | USD | 17.85 | 18.03 | 17.81 | 17.91 | 17.91 | +0.06 (+0.34%) | 84,765 |
| 27 Jul 2015 | USD | 17.83 | 17.97 | 17.81 | 17.85 | 17.85 | +0.04 (+0.22%) | 131,517 |
| 24 Jul 2015 | USD | 17.97 | 18.05 | 17.8 | 17.81 | 17.81 | -0.12 (-0.67%) | 182,274 |
| 23 Jul 2015 | USD | 18.2 | 18.25 | 17.92 | 17.93 | 17.93 | -0.3 (-1.65%) | 241,869 |
| 22 Jul 2015 | USD | 18.22 | 18.33 | 18.185 | 18.23 | 18.23 | +0.01 (+0.05%) | 83,298 |
| 21 Jul 2015 | USD | 18.18 | 18.3 | 18.14 | 18.22 | 18.22 | +0.02 (+0.11%) | 141,747 |
| 20 Jul 2015 | USD | 18.35 | 18.35 | 18.16 | 18.2 | 18.2 | -0.16 (-0.87%) | 164,735 |
| 17 Jul 2015 | USD | 18.44 | 18.44 | 18.28 | 18.36 | 18.36 | -0.09 (-0.49%) | 197,288 |
| 16 Jul 2015 | USD | 18.23 | 18.45 | 18.2 | 18.45 | 18.45 | +0.21 (+1.15%) | 300,167 |
| 15 Jul 2015 | USD | 18.14 | 18.25 | 18.04 | 18.24 | 18.24 | +0.08 (+0.44%) | 226,754 |
| 14 Jul 2015 | USD | 18.16 | 18.25 | 18.07 | 18.16 | 18.16 | +0.03 (+0.17%) | 222,551 |
| 13 Jul 2015 | USD | 18.06 | 18.14 | 17.96 | 18.13 | 18.13 | +0.08 (+0.44%) | 171,178 |
| 10 Jul 2015 | USD | 17.94 | 18.14 | 17.89 | 18.05 | 18.05 | +0.13 (+0.73%) | 159,397 |
| 9 Jul 2015 | USD | 18.24 | 18.24 | 17.92 | 17.92 | 17.92 | -0.26 (-1.43%) | 165,390 |
| 8 Jul 2015 | USD | 18.22 | 18.34 | 18.07 | 18.18 | 18.18 | +0.01 (+0.06%) | 178,985 |
| 7 Jul 2015 | USD | 17.93 | 18.23 | 17.82 | 18.17 | 18.17 | +0.52 (+2.95%) | 349,821 |
| 6 Jul 2015 | USD | 17.42 | 17.68 | 17.39 | 17.65 | 17.65 | +0.2 (+1.15%) | 173,008 |
| 3 Jul 2015 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 17.53 | 17.6087 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 146,506 |
| 1 Jul 2015 | USD | 17.32 | 17.52 | 17.116 | 17.45 | 17.45 | +0.17 (+0.98%) | 268,499 |
| 30 Jun 2015 | USD | 17.3 | 17.41 | 17.2 | 17.28 | 17.28 | +0.04 (+0.23%) | 336,482 |
| 29 Jun 2015 | USD | 17.42 | 17.6001 | 17.21 | 17.24 | 17.24 | -0.21 (-1.20%) | 275,057 |
| 26 Jun 2015 | USD | 17.96 | 17.96 | 17.35 | 17.45 | 17.45 | -0.55 (-3.06%) | 601,813 |
| 25 Jun 2015 | USD | 18.01 | 18.04 | 17.96 | 18 | 18 | 0.0 (0.0%) | 315,950 |
| 24 Jun 2015 | USD | 18.11 | 18.14 | 18 | 18 | 18 | -0.13 (-0.72%) | 191,924 |
| 23 Jun 2015 | USD | 18.15 | 18.19 | 18.05 | 18.13 | 18.13 | -0.05 (-0.28%) | 311,815 |
| 22 Jun 2015 | USD | 18.16 | 18.29 | 18.13 | 18.18 | 18.18 | +0.03 (+0.17%) | 203,984 |
| 19 Jun 2015 | USD | 18.05 | 18.28 | 18.03 | 18.15 | 18.15 | +0.07 (+0.39%) | 382,634 |
| 18 Jun 2015 | USD | 17.97 | 18.18 | 17.93 | 18.08 | 18.08 | -0.6 (-3.21%) | 448,578 |
