| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2015 | USD | 18.59 | 18.75 | 18.45 | 18.68 | 18.68 | +0.18 (+0.97%) | 350,418 |
| 16 Jun 2015 | USD | 18.34 | 18.53 | 18.27 | 18.5 | 18.5 | +0.21 (+1.15%) | 289,850 |
| 15 Jun 2015 | USD | 18.58 | 18.6 | 18.29 | 18.29 | 18.29 | -0.3 (-1.61%) | 424,333 |
| 12 Jun 2015 | USD | 18.59 | 18.681 | 18.53 | 18.59 | 18.59 | 0.0 (0.0%) | 193,745 |
| 11 Jun 2015 | USD | 18.4 | 18.6 | 18.32 | 18.59 | 18.59 | +0.28 (+1.53%) | 125,273 |
| 10 Jun 2015 | USD | 18.18 | 18.39 | 18.112 | 18.31 | 18.31 | +0.12 (+0.66%) | 225,628 |
| 9 Jun 2015 | USD | 18.21 | 18.31 | 18.02 | 18.19 | 18.19 | -0.12 (-0.66%) | 0 |
| 8 Jun 2015 | USD | 18.35 | 18.4 | 18.26 | 18.31 | 18.31 | -0.1 (-0.54%) | 0 |
| 5 Jun 2015 | USD | 18.55 | 18.63 | 18.34 | 18.41 | 18.41 | -0.25 (-1.34%) | 222,612 |
| 4 Jun 2015 | USD | 18.67 | 18.73 | 18.6 | 18.66 | 18.66 | -0.02 (-0.11%) | 112,706 |
| 3 Jun 2015 | USD | 18.98 | 19 | 18.66 | 18.68 | 18.68 | -0.32 (-1.68%) | 223,953 |
| 2 Jun 2015 | USD | 19.03 | 19.1357 | 18.97 | 19 | 19 | -0.1 (-0.52%) | 131,901 |
| 1 Jun 2015 | USD | 18.91 | 19.13 | 18.9 | 19.1 | 19.1 | +0.26 (+1.38%) | 174,057 |
| 29 May 2015 | USD | 18.94 | 18.99 | 18.83 | 18.84 | 18.84 | -0.08 (-0.42%) | 148,431 |
| 28 May 2015 | USD | 19 | 19.03 | 18.844 | 18.92 | 18.92 | -0.05 (-0.26%) | 86,091 |
| 27 May 2015 | USD | 18.85 | 18.9701 | 18.77 | 18.97 | 18.97 | +0.17 (+0.90%) | 121,161 |
| 26 May 2015 | USD | 18.87 | 18.92 | 18.7 | 18.8 | 18.8 | -0.12 (-0.63%) | 156,856 |
| 25 May 2015 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 18.98 | 18.99 | 18.87 | 18.92 | 18.92 | -0.06 (-0.32%) | 115,064 |
| 21 May 2015 | USD | 19.04 | 19.09 | 18.94 | 18.98 | 18.98 | -0.05 (-0.26%) | 121,094 |
| 20 May 2015 | USD | 18.96 | 19.07 | 18.93 | 19.03 | 19.03 | +0.09 (+0.48%) | 167,860 |
| 19 May 2015 | USD | 18.86 | 19.04 | 18.78 | 18.94 | 18.94 | +0.06 (+0.32%) | 152,424 |
| 18 May 2015 | USD | 18.9 | 18.9 | 18.74 | 18.88 | 18.88 | -0.03 (-0.16%) | 199,522 |
| 15 May 2015 | USD | 18.81 | 18.91 | 18.69 | 18.91 | 18.91 | +0.13 (+0.69%) | 128,627 |
| 14 May 2015 | USD | 18.55 | 18.91 | 18.55 | 18.78 | 18.78 | +0.23 (+1.24%) | 205,597 |
| 13 May 2015 | USD | 18.45 | 18.64 | 18.45 | 18.55 | 18.55 | +0.08 (+0.43%) | 237,919 |
| 12 May 2015 | USD | 18.38 | 18.61 | 18.3 | 18.47 | 18.47 | -0.13 (-0.70%) | 301,735 |
| 11 May 2015 | USD | 18.69 | 18.75 | 18.59 | 18.6 | 18.6 | +0.01 (+0.05%) | 156,807 |
| 8 May 2015 | USD | 18.53 | 18.73 | 18.5 | 18.59 | 18.59 | +0.1 (+0.54%) | 270,170 |
| 7 May 2015 | USD | 19.19 | 19.19 | 18.38 | 18.49 | 18.49 | -0.6 (-3.14%) | 558,965 |
