| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | USD | 19.23 | 19.27 | 18.95 | 19.09 | 19.09 | -0.13 (-0.68%) | 225,107 |
| 5 May 2015 | USD | 19.4 | 19.48 | 19.13 | 19.22 | 19.22 | -0.13 (-0.67%) | 207,718 |
| 4 May 2015 | USD | 19.28 | 19.48 | 19.28 | 19.35 | 19.35 | +0.07 (+0.36%) | 135,855 |
| 1 May 2015 | USD | 19.25 | 19.3 | 19.16 | 19.28 | 19.28 | +0.06 (+0.31%) | 128,372 |
| 30 Apr 2015 | USD | 19.31 | 19.31 | 19.11 | 19.22 | 19.22 | -0.05 (-0.26%) | 220,631 |
| 29 Apr 2015 | USD | 19.42 | 19.43 | 19.24 | 19.27 | 19.27 | -0.23 (-1.18%) | 196,834 |
| 28 Apr 2015 | USD | 19.44 | 19.52 | 19.3109 | 19.5 | 19.5 | +0.03 (+0.15%) | 142,445 |
| 27 Apr 2015 | USD | 19.6 | 19.6 | 19.41 | 19.47 | 19.47 | -0.02 (-0.10%) | 146,045 |
| 24 Apr 2015 | USD | 19.38 | 19.51 | 19.38 | 19.49 | 19.49 | +0.13 (+0.67%) | 103,297 |
| 23 Apr 2015 | USD | 19.35 | 19.42 | 19.34 | 19.36 | 19.36 | -0.07 (-0.36%) | 106,984 |
| 22 Apr 2015 | USD | 19.42 | 19.51 | 19.37 | 19.43 | 19.43 | +0.03 (+0.15%) | 176,103 |
| 21 Apr 2015 | USD | 19.61 | 19.61 | 19.4 | 19.4 | 19.4 | -0.12 (-0.61%) | 152,031 |
| 20 Apr 2015 | USD | 19.34 | 19.52 | 19.34 | 19.52 | 19.52 | +0.19 (+0.98%) | 160,977 |
| 17 Apr 2015 | USD | 19.31 | 19.38 | 19.27 | 19.33 | 19.33 | -0.01 (-0.05%) | 126,185 |
| 16 Apr 2015 | USD | 19.37 | 19.3784 | 19.2 | 19.34 | 19.34 | +0.01 (+0.05%) | 120,013 |
| 15 Apr 2015 | USD | 19.24 | 19.37 | 19.17 | 19.33 | 19.33 | +0.12 (+0.62%) | 236,268 |
| 14 Apr 2015 | USD | 19.1 | 19.21 | 19.0501 | 19.21 | 19.21 | +0.17 (+0.89%) | 180,300 |
| 13 Apr 2015 | USD | 19.01 | 19.1 | 18.96 | 19.04 | 19.04 | +0.04 (+0.21%) | 137,921 |
| 10 Apr 2015 | USD | 18.95 | 19.1 | 18.93 | 19 | 19 | +0.15 (+0.80%) | 142,525 |
| 9 Apr 2015 | USD | 18.98 | 18.98 | 18.81 | 18.85 | 18.85 | -0.13 (-0.68%) | 126,758 |
| 8 Apr 2015 | USD | 18.97 | 19.01 | 18.9 | 18.98 | 18.98 | +0.01 (+0.05%) | 136,170 |
| 7 Apr 2015 | USD | 19.04 | 19.05 | 18.91 | 18.97 | 18.97 | -0.05 (-0.26%) | 131,541 |
| 6 Apr 2015 | USD | 18.91 | 19.04 | 18.91 | 19.02 | 19.02 | +0.14 (+0.74%) | 178,611 |
| 3 Apr 2015 | USD | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 18.98 | 19.025 | 18.86 | 18.88 | 18.88 | -0.08 (-0.42%) | 154,198 |
| 1 Apr 2015 | USD | 18.9 | 18.96 | 18.75 | 18.96 | 18.96 | +0.12 (+0.64%) | 219,569 |
| 31 Mar 2015 | USD | 18.76 | 18.84 | 18.71 | 18.84 | 18.84 | +0.03 (+0.16%) | 279,848 |
| 30 Mar 2015 | USD | 18.7 | 18.81 | 18.66 | 18.81 | 18.81 | +0.16 (+0.86%) | 154,317 |
| 27 Mar 2015 | USD | 18.6 | 18.7 | 18.502 | 18.65 | 18.65 | +0.06 (+0.32%) | 161,129 |
| 26 Mar 2015 | USD | 18.44 | 18.68 | 18.44 | 18.59 | 18.59 | +0.11 (+0.60%) | 161,376 |
