| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2015 | USD | 18.64 | 18.76 | 18.46 | 18.48 | 18.48 | -0.16 (-0.86%) | 207,140 |
| 24 Mar 2015 | USD | 18.79 | 18.79 | 18.64 | 18.64 | 18.64 | -0.17 (-0.90%) | 151,110 |
| 23 Mar 2015 | USD | 18.82 | 18.93 | 18.76 | 18.81 | 18.81 | -0.01 (-0.05%) | 203,130 |
| 20 Mar 2015 | USD | 18.65 | 18.83 | 18.57 | 18.82 | 18.82 | +0.29 (+1.57%) | 352,438 |
| 19 Mar 2015 | USD | 18.65 | 18.73 | 18.52 | 18.53 | 18.53 | -0.72 (-3.74%) | 228,541 |
| 18 Mar 2015 | USD | 19 | 19.34 | 18.85 | 19.25 | 19.25 | +0.33 (+1.74%) | 546,980 |
| 17 Mar 2015 | USD | 18.86 | 18.92 | 18.7 | 18.92 | 18.92 | +0.09 (+0.48%) | 200,464 |
| 16 Mar 2015 | USD | 18.83 | 18.9189 | 18.79 | 18.83 | 18.83 | +0.06 (+0.32%) | 201,500 |
| 13 Mar 2015 | USD | 18.72 | 18.77 | 18.565 | 18.77 | 18.77 | +0.11 (+0.59%) | 279,400 |
| 12 Mar 2015 | USD | 18.49 | 18.67 | 18.42 | 18.66 | 18.66 | +0.24 (+1.30%) | 156,037 |
| 11 Mar 2015 | USD | 18.46 | 18.46 | 18.3 | 18.42 | 18.42 | +0.04 (+0.22%) | 264,277 |
| 10 Mar 2015 | USD | 18.42 | 18.48 | 18.36 | 18.38 | 18.38 | -0.07 (-0.38%) | 187,490 |
| 9 Mar 2015 | USD | 18.52 | 18.681 | 18.45 | 18.45 | 18.45 | -0.03 (-0.16%) | 244,321 |
| 6 Mar 2015 | USD | 19.02 | 19.0393 | 18.45 | 18.48 | 18.48 | -0.74 (-3.85%) | 348,173 |
| 5 Mar 2015 | USD | 19.1 | 19.24 | 18.95 | 19.22 | 19.22 | +0.12 (+0.63%) | 226,922 |
| 4 Mar 2015 | USD | 18.96 | 19.11 | 18.89 | 19.1 | 19.1 | +0.23 (+1.22%) | 252,740 |
| 3 Mar 2015 | USD | 18.91 | 18.94 | 18.79 | 18.87 | 18.87 | -0.04 (-0.21%) | 211,439 |
| 2 Mar 2015 | USD | 18.87 | 18.96 | 18.76 | 18.91 | 18.91 | +0.1 (+0.53%) | 314,940 |
| 27 Feb 2015 | USD | 19 | 19.005 | 18.8 | 18.81 | 18.81 | -0.09 (-0.48%) | 357,431 |
| 26 Feb 2015 | USD | 18.79 | 18.995 | 18.76 | 18.9 | 18.9 | +0.14 (+0.75%) | 286,712 |
| 25 Feb 2015 | USD | 18.78 | 18.87 | 18.72 | 18.76 | 18.76 | +0.01 (+0.05%) | 163,937 |
| 24 Feb 2015 | USD | 18.51 | 18.78 | 18.51 | 18.75 | 18.75 | +0.17 (+0.91%) | 200,245 |
| 23 Feb 2015 | USD | 18.72 | 18.72 | 18.51 | 18.58 | 18.58 | -0.06 (-0.32%) | 190,394 |
| 20 Feb 2015 | USD | 18.54 | 18.68 | 18.54 | 18.64 | 18.64 | +0.13 (+0.70%) | 135,656 |
| 19 Feb 2015 | USD | 18.57 | 18.67 | 18.475 | 18.51 | 18.51 | -0.05 (-0.27%) | 137,415 |
| 18 Feb 2015 | USD | 18.54 | 18.63 | 18.36 | 18.56 | 18.56 | +0.06 (+0.32%) | 156,918 |
| 17 Feb 2015 | USD | 18.41 | 18.67 | 18.38 | 18.5 | 18.5 | -0.02 (-0.11%) | 177,552 |
| 16 Feb 2015 | USD | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 18.4 | 18.58 | 18.4 | 18.52 | 18.52 | +0.08 (+0.43%) | 103,334 |
| 12 Feb 2015 | USD | 18.27 | 18.49 | 18.27 | 18.44 | 18.44 | +0.2 (+1.10%) | 66,420 |
