| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2015 | USD | 18.09 | 18.33 | 18.07 | 18.24 | 18.24 | +0.03 (+0.16%) | 109,822 |
| 10 Feb 2015 | USD | 18.25 | 18.267 | 18.12 | 18.21 | 18.21 | -0.03 (-0.16%) | 132,432 |
| 9 Feb 2015 | USD | 18.28 | 18.445 | 18.24 | 18.24 | 18.24 | -0.01 (-0.05%) | 146,107 |
| 6 Feb 2015 | USD | 18.43 | 18.47 | 18.2 | 18.25 | 18.25 | -0.23 (-1.24%) | 181,061 |
| 5 Feb 2015 | USD | 18.3 | 18.5 | 18.26 | 18.48 | 18.48 | +0.17 (+0.93%) | 136,738 |
| 4 Feb 2015 | USD | 18.35 | 18.55 | 18.205 | 18.31 | 18.31 | -0.21 (-1.13%) | 255,357 |
| 3 Feb 2015 | USD | 18.34 | 18.6 | 18.251 | 18.52 | 18.52 | +0.14 (+0.76%) | 251,749 |
| 2 Feb 2015 | USD | 18.37 | 18.38 | 18.17 | 18.38 | 18.38 | -0.01 (-0.05%) | 184,648 |
| 30 Jan 2015 | USD | 18.62 | 18.64 | 18.34 | 18.39 | 18.39 | -0.24 (-1.29%) | 209,866 |
| 29 Jan 2015 | USD | 18.51 | 18.63 | 18.27 | 18.63 | 18.63 | +0.04 (+0.22%) | 244,742 |
| 28 Jan 2015 | USD | 18.74 | 18.74 | 18.51 | 18.59 | 18.59 | -0.03 (-0.16%) | 145,408 |
| 27 Jan 2015 | USD | 18.73 | 18.74 | 18.61 | 18.62 | 18.62 | -0.11 (-0.59%) | 107,475 |
| 26 Jan 2015 | USD | 18.6 | 18.75 | 18.414 | 18.73 | 18.73 | +0.18 (+0.97%) | 109,119 |
| 23 Jan 2015 | USD | 18.76 | 18.76 | 18.4764 | 18.55 | 18.55 | -0.13 (-0.70%) | 97,477 |
| 22 Jan 2015 | USD | 18.51 | 18.73 | 18.51 | 18.68 | 18.68 | +0.22 (+1.19%) | 121,764 |
| 21 Jan 2015 | USD | 18.4 | 18.5 | 18.25 | 18.46 | 18.46 | +0.03 (+0.16%) | 237,224 |
| 20 Jan 2015 | USD | 18.84 | 18.84 | 18.39 | 18.43 | 18.43 | -0.2 (-1.07%) | 256,029 |
| 19 Jan 2015 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 18.36 | 18.63 | 18.34 | 18.63 | 18.63 | +0.21 (+1.14%) | 151,025 |
| 15 Jan 2015 | USD | 18.35 | 18.61 | 18.25 | 18.42 | 18.42 | +0.03 (+0.16%) | 211,822 |
| 14 Jan 2015 | USD | 18.42 | 18.43 | 18.2 | 18.39 | 18.39 | -0.13 (-0.70%) | 227,038 |
| 13 Jan 2015 | USD | 18.63 | 18.74 | 18.39 | 18.52 | 18.52 | -0.16 (-0.86%) | 191,515 |
| 12 Jan 2015 | USD | 18.82 | 18.88 | 18.54 | 18.68 | 18.68 | -0.21 (-1.11%) | 258,455 |
| 9 Jan 2015 | USD | 19 | 19.09 | 18.86 | 18.89 | 18.89 | -0.15 (-0.79%) | 126,526 |
| 8 Jan 2015 | USD | 19.2 | 19.24 | 19.02 | 19.04 | 19.04 | -0.13 (-0.68%) | 207,711 |
| 7 Jan 2015 | USD | 18.88 | 19.18 | 18.84 | 19.17 | 19.17 | +0.32 (+1.70%) | 340,031 |
| 6 Jan 2015 | USD | 18.96 | 19.03 | 18.82 | 18.85 | 18.85 | -0.01 (-0.05%) | 291,839 |
| 5 Jan 2015 | USD | 18.79 | 18.93 | 18.684 | 18.86 | 18.86 | +0.02 (+0.11%) | 136,923 |
| 2 Jan 2015 | USD | 18.57 | 18.865 | 18.42 | 18.84 | 18.84 | +0.27 (+1.45%) | 158,669 |
| 1 Jan 2015 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
