| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | USD | 18.88 | 18.95 | 18.53 | 18.57 | 18.57 | -0.28 (-1.49%) | 175,967 |
| 30 Dec 2014 | USD | 18.79 | 18.93 | 18.7599 | 18.85 | 18.85 | -0.01 (-0.05%) | 121,858 |
| 29 Dec 2014 | USD | 18.78 | 19.07 | 18.74 | 18.86 | 18.86 | +0.07 (+0.37%) | 265,414 |
| 26 Dec 2014 | USD | 18.58 | 18.83 | 18.5245 | 18.79 | 18.79 | +0.21 (+1.13%) | 149,323 |
| 25 Dec 2014 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 18.65 | 18.76 | 18.455 | 18.58 | 18.58 | -0.12 (-0.64%) | 136,644 |
| 23 Dec 2014 | USD | 18.89 | 18.89 | 18.68 | 18.7 | 18.7 | -0.15 (-0.80%) | 185,140 |
| 22 Dec 2014 | USD | 18.77 | 18.86 | 18.7 | 18.85 | 18.85 | -0.01 (-0.05%) | 252,091 |
| 19 Dec 2014 | USD | 18.45 | 18.89 | 18.38 | 18.86 | 18.86 | +0.4 (+2.17%) | 348,480 |
| 18 Dec 2014 | USD | 18.53 | 18.53 | 18.26 | 18.46 | 18.46 | +0.03 (+0.16%) | 199,758 |
| 17 Dec 2014 | USD | 18.13 | 18.435 | 18.07 | 18.43 | 18.43 | +0.3 (+1.65%) | 278,365 |
| 16 Dec 2014 | USD | 18.19 | 18.36 | 18.1 | 18.13 | 18.13 | -0.76 (-4.02%) | 583,019 |
| 15 Dec 2014 | USD | 19.37 | 19.3799 | 18.85 | 18.89 | 18.89 | -0.4 (-2.07%) | 429,875 |
| 12 Dec 2014 | USD | 19.42 | 19.51 | 19.26 | 19.29 | 19.29 | -0.22 (-1.13%) | 155,003 |
| 11 Dec 2014 | USD | 19.23 | 19.53 | 19.23 | 19.51 | 19.51 | +0.27 (+1.40%) | 144,073 |
| 10 Dec 2014 | USD | 19.5 | 19.53 | 19.2157 | 19.24 | 19.24 | -0.29 (-1.48%) | 165,700 |
| 9 Dec 2014 | USD | 19.02 | 19.53 | 19 | 19.53 | 19.53 | +0.46 (+2.41%) | 205,933 |
| 8 Dec 2014 | USD | 19.54 | 19.54 | 19.04 | 19.07 | 19.07 | -0.42 (-2.15%) | 285,220 |
| 5 Dec 2014 | USD | 19.87 | 19.9 | 19.3799 | 19.49 | 19.49 | -0.45 (-2.26%) | 323,182 |
| 4 Dec 2014 | USD | 19.92 | 19.97 | 19.88 | 19.94 | 19.94 | +0.01 (+0.05%) | 117,524 |
| 3 Dec 2014 | USD | 19.86 | 19.95 | 19.8 | 19.93 | 19.93 | +0.08 (+0.40%) | 154,881 |
| 2 Dec 2014 | USD | 19.72 | 19.92 | 19.69 | 19.85 | 19.85 | +0.13 (+0.66%) | 139,557 |
| 1 Dec 2014 | USD | 19.82 | 19.89 | 19.7 | 19.72 | 19.72 | -0.03 (-0.15%) | 172,248 |
| 28 Nov 2014 | USD | 19.74 | 19.91 | 19.67 | 19.75 | 19.75 | +0.04 (+0.20%) | 89,611 |
| 27 Nov 2014 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 19.65 | 19.77 | 19.64 | 19.71 | 19.71 | +0.07 (+0.36%) | 136,826 |
| 25 Nov 2014 | USD | 19.5 | 19.64 | 19.48 | 19.64 | 19.64 | +0.15 (+0.77%) | 137,605 |
| 24 Nov 2014 | USD | 19.26 | 19.5 | 19.26 | 19.49 | 19.49 | +0.25 (+1.30%) | 169,682 |
| 21 Nov 2014 | USD | 19.53 | 19.53 | 19.23 | 19.24 | 19.24 | -0.14 (-0.72%) | 158,911 |
| 20 Nov 2014 | USD | 19.34 | 19.49 | 19.29 | 19.38 | 19.38 | +0.07 (+0.36%) | 143,275 |
