| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2014 | USD | 19.43 | 19.5 | 19.3 | 19.31 | 19.31 | -0.19 (-0.97%) | 227,886 |
| 18 Nov 2014 | USD | 19.3 | 19.54 | 19.27 | 19.5 | 19.5 | +0.28 (+1.46%) | 197,954 |
| 17 Nov 2014 | USD | 19.08 | 19.27 | 19.06 | 19.22 | 19.22 | +0.14 (+0.73%) | 191,138 |
| 14 Nov 2014 | USD | 19.05 | 19.19 | 19.05 | 19.08 | 19.08 | +0.05 (+0.26%) | 209,095 |
| 13 Nov 2014 | USD | 19.2 | 19.3 | 19 | 19.03 | 19.03 | -0.15 (-0.78%) | 191,917 |
| 12 Nov 2014 | USD | 19.16 | 19.2 | 19.03 | 19.18 | 19.18 | +0.02 (+0.10%) | 188,382 |
| 11 Nov 2014 | USD | 19.15 | 19.23 | 19.12 | 19.16 | 19.16 | -0.02 (-0.10%) | 146,236 |
| 10 Nov 2014 | USD | 19.14 | 19.2199 | 19.09 | 19.18 | 19.18 | +0.02 (+0.10%) | 203,139 |
| 7 Nov 2014 | USD | 19.12 | 19.17 | 18.96 | 19.16 | 19.16 | +0.06 (+0.31%) | 211,845 |
| 6 Nov 2014 | USD | 19.12 | 19.17 | 19.04 | 19.1 | 19.1 | -0.08 (-0.42%) | 159,034 |
| 5 Nov 2014 | USD | 19.28 | 19.28 | 19.1 | 19.18 | 19.18 | +0.13 (+0.68%) | 226,665 |
| 4 Nov 2014 | USD | 19.18 | 19.2375 | 18.94 | 19.05 | 19.05 | -0.13 (-0.68%) | 150,748 |
| 3 Nov 2014 | USD | 19.08 | 19.19 | 19.08 | 19.18 | 19.18 | +0.11 (+0.58%) | 137,973 |
| 31 Oct 2014 | USD | 19.17 | 19.17 | 19.0101 | 19.07 | 19.07 | 0.0 (0.0%) | 208,294 |
| 30 Oct 2014 | USD | 18.86 | 19.13 | 18.84 | 19.07 | 19.07 | +0.21 (+1.11%) | 145,794 |
| 29 Oct 2014 | USD | 19.07 | 19.14 | 18.77 | 18.86 | 18.86 | -0.24 (-1.26%) | 157,734 |
| 28 Oct 2014 | USD | 18.9 | 19.1 | 18.88 | 19.1 | 19.1 | +0.21 (+1.11%) | 197,951 |
| 27 Oct 2014 | USD | 18.86 | 18.92 | 18.65 | 18.89 | 18.89 | +0.06 (+0.32%) | 113,791 |
| 24 Oct 2014 | USD | 18.68 | 18.86 | 18.65 | 18.83 | 18.83 | -0.11 (-0.58%) | 188,652 |
| 23 Oct 2014 | USD | 18.94 | 19.01 | 18.84 | 18.94 | 18.94 | +0.08 (+0.42%) | 109,310 |
| 22 Oct 2014 | USD | 18.95 | 19.08 | 18.84 | 18.86 | 18.86 | -0.08 (-0.42%) | 156,074 |
| 21 Oct 2014 | USD | 18.83 | 18.99 | 18.8099 | 18.94 | 18.94 | +0.09 (+0.48%) | 140,506 |
| 20 Oct 2014 | USD | 18.66 | 18.85 | 18.62 | 18.85 | 18.85 | +0.19 (+1.02%) | 130,521 |
| 17 Oct 2014 | USD | 18.79 | 18.81 | 18.62 | 18.66 | 18.66 | -0.04 (-0.21%) | 130,773 |
| 16 Oct 2014 | USD | 18.51 | 18.805 | 18.51 | 18.7 | 18.7 | +0.08 (+0.43%) | 228,979 |
| 15 Oct 2014 | USD | 18.52 | 18.7 | 18.42 | 18.62 | 18.62 | +0.09 (+0.49%) | 422,903 |
| 14 Oct 2014 | USD | 18.58 | 18.65 | 18.42 | 18.53 | 18.53 | +0.12 (+0.65%) | 185,210 |
| 13 Oct 2014 | USD | 18.27 | 18.64 | 18.27 | 18.41 | 18.41 | +0.18 (+0.99%) | 232,752 |
| 10 Oct 2014 | USD | 18.25 | 18.44 | 18.2 | 18.23 | 18.23 | -0.04 (-0.22%) | 240,491 |
| 9 Oct 2014 | USD | 18.31 | 18.54 | 18.25 | 18.27 | 18.27 | -0.07 (-0.38%) | 224,972 |
