| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 17.86 | 18.34 | 17.86 | 18.34 | 18.34 | +0.44 (+2.46%) | 245,585 |
| 7 Oct 2014 | USD | 17.95 | 17.9999 | 17.86 | 17.9 | 17.9 | -0.05 (-0.28%) | 302,808 |
| 6 Oct 2014 | USD | 17.97 | 18.05 | 17.86 | 17.95 | 17.95 | +0.05 (+0.28%) | 305,297 |
| 3 Oct 2014 | USD | 17.92 | 17.9991 | 17.83 | 17.9 | 17.9 | +0.06 (+0.34%) | 164,485 |
| 2 Oct 2014 | USD | 18.02 | 18.11 | 17.78 | 17.84 | 17.84 | -0.23 (-1.27%) | 320,800 |
| 1 Oct 2014 | USD | 17.84 | 18.1 | 17.81 | 18.07 | 18.07 | +0.27 (+1.52%) | 159,604 |
| 30 Sep 2014 | USD | 18.12 | 18.17 | 17.8 | 17.8 | 17.8 | -0.33 (-1.82%) | 286,706 |
| 29 Sep 2014 | USD | 18.23 | 18.28 | 18.11 | 18.13 | 18.13 | -0.15 (-0.82%) | 249,720 |
| 26 Sep 2014 | USD | 18.15 | 18.29 | 18.02 | 18.28 | 18.28 | +0.1 (+0.55%) | 268,673 |
| 25 Sep 2014 | USD | 18.3 | 18.348 | 18.15 | 18.18 | 18.18 | -0.12 (-0.66%) | 486,596 |
| 24 Sep 2014 | USD | 18.39 | 18.45 | 18.265 | 18.3 | 18.3 | -0.1 (-0.54%) | 238,978 |
| 23 Sep 2014 | USD | 18.43 | 18.55 | 18.4 | 18.4 | 18.4 | -0.06 (-0.33%) | 213,719 |
| 22 Sep 2014 | USD | 18.68 | 18.69 | 18.42 | 18.46 | 18.46 | -0.2 (-1.07%) | 279,834 |
| 19 Sep 2014 | USD | 18.6 | 18.72 | 18.6 | 18.66 | 18.66 | +0.04 (+0.21%) | 405,235 |
| 18 Sep 2014 | USD | 18.68 | 18.72 | 18.56 | 18.62 | 18.62 | -0.67 (-3.47%) | 227,212 |
| 17 Sep 2014 | USD | 19.25 | 19.36 | 19.22 | 19.29 | 19.29 | +0.05 (+0.26%) | 323,591 |
| 16 Sep 2014 | USD | 19.24 | 19.31 | 19.14 | 19.24 | 19.24 | -0.03 (-0.16%) | 218,860 |
| 15 Sep 2014 | USD | 19.41 | 19.41 | 19.22 | 19.27 | 19.27 | -0.05 (-0.26%) | 209,033 |
| 12 Sep 2014 | USD | 19.76 | 19.808 | 19.26 | 19.32 | 19.32 | -0.49 (-2.47%) | 330,546 |
| 11 Sep 2014 | USD | 19.68 | 19.83 | 19.68 | 19.81 | 19.81 | +0.15 (+0.76%) | 141,717 |
| 10 Sep 2014 | USD | 19.81 | 19.83 | 19.61 | 19.66 | 19.66 | -0.14 (-0.71%) | 99,028 |
| 9 Sep 2014 | USD | 20 | 20.06 | 19.75 | 19.8 | 19.8 | -0.2 (-1%) | 216,280 |
| 8 Sep 2014 | USD | 19.88 | 20.09 | 19.86 | 20 | 20 | +0.17 (+0.86%) | 274,198 |
| 5 Sep 2014 | USD | 19.69 | 19.92 | 19.69 | 19.83 | 19.83 | +0.18 (+0.92%) | 194,982 |
| 4 Sep 2014 | USD | 19.8 | 19.8 | 19.605 | 19.65 | 19.65 | -0.15 (-0.76%) | 177,494 |
| 3 Sep 2014 | USD | 19.89 | 19.95 | 19.78 | 19.8 | 19.8 | -0.02 (-0.10%) | 402,921 |
| 2 Sep 2014 | USD | 20 | 20.05 | 19.78 | 19.82 | 19.82 | -0.15 (-0.75%) | 515,344 |
| 1 Sep 2014 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 19.88 | 19.98 | 19.75 | 19.97 | 19.97 | +0.14 (+0.71%) | 151,826 |
| 28 Aug 2014 | USD | 19.7 | 19.83 | 19.6355 | 19.83 | 19.83 | +0.1 (+0.51%) | 179,809 |
