| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 19.63 | 19.84 | 19.62 | 19.73 | 19.73 | +0.07 (+0.36%) | 215,023 |
| 26 Aug 2014 | USD | 19.64 | 19.8 | 19.62 | 19.66 | 19.66 | -0.01 (-0.05%) | 176,046 |
| 25 Aug 2014 | USD | 19.64 | 19.82 | 19.6 | 19.67 | 19.67 | +0.13 (+0.67%) | 286,075 |
| 22 Aug 2014 | USD | 19.42 | 19.57 | 19.42 | 19.54 | 19.54 | +0.07 (+0.36%) | 539,348 |
| 21 Aug 2014 | USD | 19.24 | 19.51 | 19.15 | 19.47 | 19.47 | +0.26 (+1.35%) | 615,091 |
| 20 Aug 2014 | USD | 19.06 | 19.22 | 19.04 | 19.21 | 19.21 | +0.14 (+0.73%) | 195,897 |
| 19 Aug 2014 | USD | 19.05 | 19.1 | 19.0198 | 19.07 | 19.07 | +0.07 (+0.37%) | 141,985 |
| 18 Aug 2014 | USD | 18.99 | 19.04 | 18.92 | 19 | 19 | +0.08 (+0.42%) | 110,075 |
| 15 Aug 2014 | USD | 18.95 | 18.97 | 18.82 | 18.92 | 18.92 | +0.03 (+0.16%) | 184,179 |
| 14 Aug 2014 | USD | 18.9 | 18.95 | 18.87 | 18.89 | 18.89 | 0.0 (0.0%) | 85,816 |
| 13 Aug 2014 | USD | 18.94 | 18.94 | 18.87 | 18.89 | 18.89 | +0.01 (+0.05%) | 145,892 |
| 12 Aug 2014 | USD | 18.89 | 18.8999 | 18.8 | 18.88 | 18.88 | -0.03 (-0.16%) | 130,938 |
| 11 Aug 2014 | USD | 18.73 | 18.95 | 18.69 | 18.91 | 18.91 | +0.18 (+0.96%) | 126,671 |
| 8 Aug 2014 | USD | 18.58 | 18.76 | 18.564 | 18.73 | 18.73 | +0.11 (+0.59%) | 155,688 |
| 7 Aug 2014 | USD | 18.58 | 18.71 | 18.54 | 18.62 | 18.62 | +0.04 (+0.22%) | 313,753 |
| 6 Aug 2014 | USD | 18.57 | 18.75 | 18.5 | 18.58 | 18.58 | -0.01 (-0.05%) | 144,962 |
| 5 Aug 2014 | USD | 18.63 | 18.63 | 18.42 | 18.59 | 18.59 | 0.0 (0.0%) | 98,501 |
| 4 Aug 2014 | USD | 18.48 | 18.61 | 18.36 | 18.59 | 18.59 | +0.13 (+0.70%) | 158,983 |
| 1 Aug 2014 | USD | 18.36 | 18.53 | 18.36 | 18.46 | 18.46 | +0.12 (+0.65%) | 123,730 |
| 31 Jul 2014 | USD | 18.48 | 18.5799 | 18.34 | 18.34 | 18.34 | -0.24 (-1.29%) | 210,893 |
| 30 Jul 2014 | USD | 18.76 | 18.85 | 18.5199 | 18.58 | 18.58 | -0.16 (-0.85%) | 134,803 |
| 29 Jul 2014 | USD | 18.77 | 18.82 | 18.73 | 18.74 | 18.74 | -0.03 (-0.16%) | 184,935 |
| 28 Jul 2014 | USD | 18.8 | 18.84 | 18.75 | 18.77 | 18.77 | +0.04 (+0.21%) | 112,454 |
| 25 Jul 2014 | USD | 18.82 | 18.82 | 18.72 | 18.73 | 18.73 | -0.08 (-0.43%) | 84,781 |
| 24 Jul 2014 | USD | 18.89 | 18.93 | 18.765 | 18.81 | 18.81 | -0.1 (-0.53%) | 81,169 |
| 23 Jul 2014 | USD | 18.93 | 18.988 | 18.9 | 18.91 | 18.91 | +0.02 (+0.11%) | 57,636 |
| 22 Jul 2014 | USD | 18.9 | 18.95 | 18.85 | 18.89 | 18.89 | +0.08 (+0.43%) | 67,372 |
| 21 Jul 2014 | USD | 18.92 | 18.93 | 18.8 | 18.81 | 18.81 | -0.11 (-0.58%) | 111,081 |
| 18 Jul 2014 | USD | 18.84 | 18.99 | 18.84 | 18.92 | 18.92 | +0.08 (+0.42%) | 108,747 |
| 17 Jul 2014 | USD | 18.83 | 18.98 | 18.8 | 18.84 | 18.84 | -0.04 (-0.21%) | 213,860 |
